조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.65 | +0.3518 | +1.39% | 25.65 | 25.65 | 25.65 | 0 |
| 2026-05-19 | 25.30 | -0.1485 | -0.58% | 25.30 | 25.30 | 25.30 | 5 |
| 2026-05-18 | 25.45 | +0.1663 | +0.66% | 25.45 | 25.45 | 25.45 | 1 |
| 2026-05-15 | 25.28 | -0.2472 | -0.97% | 25.28 | 25.28 | 25.28 | 15 |
| 2026-05-14 | 25.53 | -0.0456 | -0.18% | 25.53 | 25.53 | 25.53 | 2 |
| 2026-05-13 | 25.57 | +0.1149 | +0.45% | 25.57 | 25.57 | 25.57 | 12 |
| 2026-05-12 | 25.46 | -0.2714 | -1.05% | 25.43 | 25.46 | 25.36 | 614 |
| 2026-05-11 | 25.73 | -0.0191 | -0.07% | 25.73 | 25.73 | 25.73 | 504 |
| 2026-05-08 | 25.75 | +0.2575 | +1.01% | 25.75 | 25.75 | 25.75 | 1 |
| 2026-05-07 | 25.49 | -0.1001 | -0.39% | 25.49 | 25.49 | 25.49 | 52 |
| 2026-05-06 | 25.59 | - | - | 25.59 | 25.59 | 25.58 | 49,212 |