조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.26 | +0.3923 | +1.46% | 27.26 | 27.26 | 27.26 | 17 |
| 2026-06-17 | 26.87 | -0.1577 | -0.58% | 26.87 | 26.87 | 26.87 | 76 |
| 2026-06-16 | 27.02 | -0.3186 | -1.17% | 27.02 | 27.02 | 27.02 | 1 |
| 2026-06-15 | 27.34 | +0.3293 | +1.22% | 27.34 | 27.34 | 27.34 | 53 |
| 2026-06-12 | 27.01 | +0.3060 | +1.15% | 27.01 | 27.01 | 27.01 | 3 |
| 2026-06-11 | 26.71 | +0.5915 | +2.26% | 26.71 | 26.71 | 26.71 | 18 |
| 2026-06-10 | 26.11 | -0.3301 | -1.25% | 26.11 | 26.11 | 26.11 | 190 |
| 2026-06-09 | 26.44 | -0.3121 | -1.17% | 26.97 | 26.97 | 26.44 | 206 |
| 2026-06-08 | 26.76 | +0.1228 | +0.46% | 26.76 | 26.76 | 26.76 | 8 |
| 2026-06-05 | 26.63 | -1.12 | -4.02% | 26.63 | 26.63 | 26.63 | 5 |
| 2026-06-04 | 27.75 | -0.1735 | -0.62% | 27.75 | 27.75 | 27.75 | 350 |
| 2026-06-03 | 27.92 | -0.1407 | -0.50% | 27.70 | 27.92 | 27.70 | 8,904 |
| 2026-06-02 | 28.06 | +0.2862 | +1.03% | 28.06 | 28.06 | 28.06 | 23 |
| 2026-06-01 | 27.78 | +0.6255 | +2.30% | 27.78 | 27.78 | 27.78 | 24 |
| 2026-05-29 | 27.15 | +0.2229 | +0.83% | 27.18 | 27.18 | 27.15 | 104 |
| 2026-05-28 | 26.93 | +0.1317 | +0.49% | 26.99 | 26.99 | 26.93 | 1,006 |
| 2026-05-27 | 26.80 | -0.4337 | -1.59% | 26.80 | 26.80 | 26.80 | 111 |
| 2026-05-26 | 27.23 | +0.3889 | +1.45% | 27.23 | 27.23 | 27.23 | 14 |
| 2026-05-22 | 26.84 | +0.5052 | +1.92% | 26.84 | 26.84 | 26.84 | 134 |
| 2026-05-21 | 26.34 | +0.6864 | +2.68% | 26.34 | 26.34 | 26.34 | 2 |