조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.37 | -0.1309 | -0.53% | 24.37 | 24.37 | 24.37 | 16 |
| 2026-10-12 | 24.50 | -0.1570 | -0.64% | 24.50 | 24.50 | 24.50 | 11 |
| 2026-10-09 | 24.66 | +0.0343 | +0.14% | 24.43 | 24.70 | 24.43 | 957 |
| 2026-10-08 | 24.62 | +0.0127 | +0.05% | 24.62 | 24.62 | 24.62 | 39 |
| 2026-10-07 | 24.61 | -0.1014 | -0.41% | 24.61 | 24.61 | 24.61 | 14 |
| 2026-10-06 | 24.71 | +0.0949 | +0.39% | 24.76 | 24.76 | 24.71 | 116 |
| 2026-10-05 | 24.62 | +0.0640 | +0.26% | 24.62 | 24.62 | 24.62 | 13 |
| 2026-10-02 | 24.55 | +0.1302 | +0.53% | 24.55 | 24.55 | 24.55 | 18 |
| 2026-10-01 | 24.42 | +0.2238 | +0.92% | 24.42 | 24.42 | 24.42 | 71 |
| 2026-09-30 | 24.20 | +0.0766 | +0.32% | 24.20 | 24.20 | 24.20 | 13 |
| 2026-09-29 | 24.12 | +0.0115 | +0.05% | 24.12 | 24.12 | 24.12 | 15 |
| 2026-09-28 | 24.11 | -0.4512 | -1.84% | 24.11 | 24.11 | 24.11 | 97 |
| 2026-09-25 | 24.56 | +0.1586 | +0.65% | 24.56 | 24.56 | 24.56 | 16 |
| 2026-09-24 | 24.40 | -0.1143 | -0.47% | 24.35 | 24.40 | 24.35 | 150 |
| 2026-09-23 | 24.52 | -0.2038 | -0.82% | 24.52 | 24.52 | 24.52 | 132 |
| 2026-09-22 | 24.72 | +0.1514 | +0.62% | 24.67 | 24.72 | 24.67 | 115 |
| 2026-09-21 | 24.57 | +0.7415 | +3.11% | 24.48 | 24.57 | 24.48 | 273 |
| 2026-09-18 | 23.83 | -0.1860 | -0.77% | 23.83 | 23.83 | 23.83 | 21 |
| 2026-09-17 | 24.02 | +0.1705 | +0.72% | 24.02 | 24.02 | 24.02 | 22 |
| 2026-09-16 | 23.85 | -0.1164 | -0.49% | 23.85 | 23.85 | 23.85 | 16 |
Corgi IP Licensing & Royalties ETF 게시판 0
글쓰기