조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.17 | -0.0600 | -1.15% | 5.20 | 5.26 | 5.12 | 9,868,786 |
| 2026-05-19 | 5.23 | -0.0700 | -1.32% | 5.36 | 5.38 | 5.14 | 9,650,288 |
| 2026-05-18 | 5.30 | +0.0100 | +0.19% | 5.38 | 5.44 | 5.24 | 10,486,307 |
| 2026-05-15 | 5.29 | +0.1100 | +2.12% | 5.14 | 5.39 | 5.14 | 10,716,302 |
| 2026-05-14 | 5.18 | -0.0800 | -1.52% | 5.26 | 5.32 | 5.15 | 9,102,007 |
| 2026-05-13 | 5.26 | -0.1300 | -2.41% | 5.34 | 5.38 | 5.15 | 9,058,704 |
| 2026-05-12 | 5.39 | +0.0800 | +1.51% | 5.33 | 5.42 | 5.25 | 15,122,743 |
| 2026-05-11 | 5.31 | -0.3800 | -6.68% | 5.65 | 5.70 | 5.23 | 11,765,653 |
| 2026-05-08 | 5.69 | +0.0300 | +0.53% | 5.63 | 5.81 | 5.33 | 16,939,536 |
| 2026-05-07 | 5.66 | +0.4600 | +8.85% | 5.90 | 6.04 | 5.25 | 39,759,591 |
| 2026-05-06 | 5.20 | +0.0400 | +0.78% | 5.17 | 5.31 | 5.14 | 15,704,220 |
| 2026-05-05 | 5.16 | +0.0200 | +0.39% | 5.18 | 5.27 | 5.07 | 10,530,015 |
| 2026-05-04 | 5.14 | -0.2200 | -4.10% | 5.32 | 5.33 | 5.08 | 14,633,557 |
| 2026-05-01 | 5.36 | -0.0900 | -1.65% | 5.45 | 5.48 | 5.25 | 12,071,256 |
| 2026-04-30 | 5.45 | -0.1200 | -2.15% | 5.50 | 5.59 | 5.34 | 11,206,715 |
| 2026-04-29 | 5.57 | +0.3100 | +5.89% | 5.26 | 5.62 | 5.22 | 10,658,450 |
| 2026-04-28 | 5.26 | -0.0500 | -0.94% | 5.26 | 5.37 | 5.19 | 7,737,287 |
| 2026-04-27 | 5.31 | +0.1300 | +2.51% | 5.46 | 5.54 | 5.23 | 18,951,816 |
| 2026-04-24 | 5.18 | +0.2300 | +4.65% | 4.99 | 5.29 | 4.96 | 10,120,177 |
| 2026-04-23 | 4.95 | -0.0700 | -1.39% | 5.00 | 5.10 | 4.90 | 6,835,587 |