조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.77 | +0.2400 | +4.34% | 5.62 | 5.79 | 5.57 | 13,541,911 |
| 2026-06-17 | 5.53 | -0.1900 | -3.32% | 5.72 | 5.89 | 5.51 | 8,899,548 |
| 2026-06-16 | 5.72 | -0.0800 | -1.38% | 5.78 | 5.99 | 5.71 | 9,420,967 |
| 2026-06-15 | 5.80 | +0.2500 | +4.50% | 5.68 | 5.83 | 5.52 | 8,219,388 |
| 2026-06-12 | 5.55 | -0.1000 | -1.77% | 5.65 | 5.68 | 5.46 | 9,248,039 |
| 2026-06-11 | 5.65 | +0.0600 | +1.07% | 5.62 | 5.69 | 5.48 | 5,951,685 |
| 2026-06-10 | 5.59 | +0.0200 | +0.36% | 5.52 | 5.67 | 5.46 | 6,964,673 |
| 2026-06-09 | 5.57 | -0.0900 | -1.59% | 5.69 | 5.87 | 5.45 | 11,279,386 |
| 2026-06-08 | 5.66 | -0.1100 | -1.91% | 5.80 | 5.89 | 5.63 | 12,025,611 |
| 2026-06-05 | 5.77 | -0.4000 | -6.48% | 6.14 | 6.17 | 5.76 | 13,147,369 |
| 2026-06-04 | 6.17 | +0.1700 | +2.83% | 6.05 | 6.30 | 6.02 | 8,690,184 |
| 2026-06-03 | 6.00 | -0.3400 | -5.36% | 6.20 | 6.22 | 5.96 | 10,161,872 |
| 2026-06-02 | 6.34 | -0.1400 | -2.16% | 6.39 | 6.48 | 6.25 | 8,228,030 |
| 2026-06-01 | 6.48 | +0.0800 | +1.25% | 6.30 | 6.54 | 6.18 | 13,359,071 |
| 2026-05-29 | 6.40 | +0.3600 | +5.96% | 6.00 | 6.54 | 5.97 | 18,097,005 |
| 2026-05-28 | 6.04 | +0.0600 | +1.00% | 5.93 | 6.14 | 5.84 | 14,690,918 |
| 2026-05-27 | 5.98 | +0.2100 | +3.64% | 5.70 | 6.00 | 5.70 | 17,905,899 |
| 2026-05-26 | 5.77 | +0.0600 | +1.05% | 5.62 | 5.79 | 5.61 | 85,602,105 |
| 2026-05-22 | 5.71 | +0.5300 | +10.23% | 5.38 | 5.79 | 5.38 | 34,904,214 |
| 2026-05-21 | 5.18 | +0.0100 | +0.19% | 5.09 | 5.21 | 4.89 | 13,180,992 |