조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.22 | +0.0800 | +1.56% | 5.10 | 5.24 | 5.04 | 9,511,173 |
| 2026-10-12 | 5.14 | +0.0200 | +0.39% | 5.15 | 5.20 | 5.05 | 7,010,226 |
| 2026-10-09 | 5.12 | +0.2000 | +4.07% | 4.92 | 5.13 | 4.87 | 7,045,970 |
| 2026-10-08 | 4.92 | +0.0700 | +1.44% | 4.80 | 4.93 | 4.80 | 11,371,665 |
| 2026-10-07 | 4.85 | -0.0200 | -0.41% | 4.84 | 4.90 | 4.75 | 8,376,446 |
| 2026-10-06 | 4.87 | -0.1400 | -2.79% | 5.06 | 5.07 | 4.86 | 5,944,673 |
| 2026-10-05 | 5.01 | +0.0900 | +1.83% | 4.92 | 5.06 | 4.87 | 8,413,723 |
| 2026-10-02 | 4.92 | -0.0500 | -1.01% | 5.05 | 5.05 | 4.88 | 8,160,918 |
| 2026-10-01 | 4.97 | -0.0200 | -0.40% | 4.98 | 5.09 | 4.89 | 8,480,242 |
| 2026-09-30 | 4.99 | -0.0500 | -0.99% | 5.01 | 5.07 | 4.97 | 6,654,752 |
| 2026-09-29 | 5.04 | +0.2400 | +5.00% | 4.83 | 5.10 | 4.76 | 13,774,841 |
| 2026-09-28 | 4.80 | -0.1200 | -2.44% | 4.88 | 4.89 | 4.75 | 9,024,515 |
| 2026-09-25 | 4.92 | +0.1300 | +2.71% | 4.79 | 4.98 | 4.77 | 6,702,050 |
| 2026-09-24 | 4.79 | -0.0100 | -0.21% | 4.81 | 4.82 | 4.69 | 6,701,380 |
| 2026-09-23 | 4.80 | -0.2200 | -4.38% | 5.02 | 5.03 | 4.79 | 11,292,632 |
| 2026-09-22 | 5.02 | +0.0700 | +1.41% | 5.09 | 5.28 | 4.91 | 19,349,224 |
| 2026-09-21 | 4.95 | -0.0200 | -0.40% | 4.93 | 4.97 | 4.86 | 8,626,188 |
| 2026-09-18 | 4.97 | +0.0700 | +1.43% | 4.90 | 4.99 | 4.85 | 11,821,062 |
| 2026-09-17 | 4.90 | +0.0600 | +1.24% | 4.90 | 4.94 | 4.81 | 5,996,365 |
| 2026-09-16 | 4.84 | -0.0100 | -0.21% | 4.86 | 4.92 | 4.78 | 6,936,358 |