조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.90 | 1,404 |
| 2026-05-19 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 149 |
| 2026-05-18 | 9.91 | +0.0100 | +0.10% | 9.90 | 9.91 | 9.90 | 5,220 |
| 2026-05-15 | 9.90 | +0.0100 | +0.10% | 9.90 | 9.90 | 9.90 | 214 |
| 2026-05-14 | 9.89 | +0.0050 | +0.05% | 9.89 | 9.89 | 9.89 | 7,281 |
| 2026-05-13 | 9.89 | +0.0050 | +0.05% | 9.89 | 9.89 | 9.89 | 732 |
| 2026-05-12 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 21,030 |
| 2026-05-11 | 9.88 | +0.0100 | +0.10% | 9.88 | 9.88 | 9.88 | 199 |
| 2026-05-08 | 9.87 | +0.0100 | +0.10% | 9.87 | 9.87 | 9.87 | 7,944 |
| 2026-05-07 | 9.86 | +0.0100 | +0.10% | 9.86 | 9.86 | 9.86 | 1,383 |
| 2026-05-06 | 9.85 | 0.00 | 0.00% | 9.85 | 9.86 | 9.85 | 60,243 |
| 2026-05-05 | 9.85 | +0.0100 | +0.10% | 9.84 | 9.85 | 9.84 | 20,388 |
| 2026-05-04 | 9.84 | 0.00 | 0.00% | 9.85 | 9.85 | 9.84 | 28,199 |
| 2026-05-01 | 9.84 | -0.0100 | -0.10% | 9.85 | 9.85 | 9.84 | 60,778 |
| 2026-04-30 | 9.85 | +0.0100 | +0.10% | 9.85 | 9.85 | 9.84 | 32,764 |
| 2026-04-29 | 9.84 | 0.00 | 0.00% | 9.84 | 9.85 | 9.84 | 15,259 |
| 2026-04-28 | 9.84 | 0.00 | 0.00% | 9.85 | 9.85 | 9.84 | 44,885 |
| 2026-04-27 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 11,790 |
| 2026-04-24 | 9.84 | 0.00 | 0.00% | 9.85 | 9.85 | 9.84 | 2,697 |
| 2026-04-23 | 9.84 | 0.00 | 0.00% | 9.84 | 9.85 | 9.84 | 23,373 |