조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.94 | +0.0100 | +0.10% | 9.94 | 9.94 | 9.94 | 480 |
| 2026-06-17 | 9.93 | -0.0100 | -0.10% | 9.93 | 9.93 | 9.93 | 2,492 |
| 2026-06-16 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 1,091 |
| 2026-06-15 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 68 |
| 2026-06-12 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.93 | 6,414 |
| 2026-06-11 | 9.94 | 0.00 | 0.00% | 9.93 | 9.94 | 9.92 | 5,207 |
| 2026-06-10 | 9.94 | +0.0100 | +0.10% | 9.93 | 9.94 | 9.93 | 1,714 |
| 2026-06-09 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.92 | 6,034 |
| 2026-06-08 | 9.93 | +0.0100 | +0.10% | 9.92 | 9.93 | 9.92 | 219 |
| 2026-06-05 | 9.92 | -0.0200 | -0.20% | 9.94 | 9.94 | 9.92 | 17,344 |
| 2026-06-04 | 9.94 | +0.0100 | +0.10% | 9.94 | 9.94 | 9.93 | 898 |
| 2026-06-03 | 9.93 | +0.0100 | +0.10% | 9.92 | 9.93 | 9.92 | 270 |
| 2026-06-02 | 9.92 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.92 | 12,800 |
| 2026-06-01 | 9.93 | 0.00 | 0.00% | 9.93 | 9.94 | 9.93 | 2,356 |
| 2026-05-29 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.92 | 5,548 |
| 2026-05-28 | 9.93 | 0.00 | 0.00% | 9.92 | 9.93 | 9.92 | 804 |
| 2026-05-27 | 9.93 | +0.0100 | +0.10% | 9.93 | 9.93 | 9.92 | 7,408 |
| 2026-05-26 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.91 | 9,689 |
| 2026-05-22 | 9.92 | +0.0100 | +0.10% | 9.91 | 9.92 | 9.91 | 2,502 |
| 2026-05-21 | 9.91 | 0.00 | 0.00% | 9.91 | 9.92 | 9.91 | 280,639 |