조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 50,468 |
| 2026-10-12 | 9.98 | +0.0050 | +0.05% | 9.96 | 9.98 | 9.96 | 55,642 |
| 2026-10-09 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 129,190 |
| 2026-10-08 | 9.97 | +0.0200 | +0.20% | 9.96 | 9.97 | 9.96 | 45,008 |
| 2026-10-07 | 9.95 | -0.0100 | -0.10% | 9.95 | 9.96 | 9.94 | 111,555 |
| 2026-10-06 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 22,154 |
| 2026-10-05 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.95 | 61,112 |
| 2026-10-02 | 9.96 | +0.0050 | +0.05% | 9.96 | 9.96 | 9.95 | 117,984 |
| 2026-10-01 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.95 | 27,461 |
| 2026-09-30 | 9.96 | -0.0050 | -0.05% | 9.96 | 9.96 | 9.95 | 59,730 |
| 2026-09-29 | 9.96 | +0.0100 | +0.10% | 9.96 | 9.96 | 9.96 | 6,341 |
| 2026-09-28 | 9.95 | -0.0100 | -0.10% | 9.97 | 9.97 | 9.95 | 65,064 |
| 2026-09-25 | 9.96 | -0.0050 | -0.05% | 9.97 | 9.97 | 9.96 | 1,912 |
| 2026-09-24 | 9.97 | -0.0150 | -0.15% | 9.98 | 9.98 | 9.97 | 110,211 |
| 2026-09-23 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.97 | 61,974 |
| 2026-09-22 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.97 | 19,922 |
| 2026-09-21 | 9.98 | 0.00 | 0.00% | 9.99 | 9.99 | 9.98 | 198,003 |
| 2026-09-18 | 9.98 | 0.00 | 0.00% | 9.99 | 9.99 | 9.98 | 48,363 |
| 2026-09-17 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 115 |
| 2026-09-16 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 455 |