조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.26 | +0.2500 | +0.61% | 41.04 | 41.27 | 41.03 | 120,824 |
| 2026-05-19 | 41.01 | -0.1600 | -0.39% | 41.01 | 41.04 | 40.94 | 368,631 |
| 2026-05-18 | 41.17 | -0.0150 | -0.04% | 41.22 | 41.26 | 41.12 | 84,975 |
| 2026-05-15 | 41.19 | -0.2650 | -0.64% | 41.24 | 41.24 | 41.18 | 122,488 |
| 2026-05-14 | 41.45 | -0.0100 | -0.02% | 41.57 | 41.57 | 41.44 | 98,684 |
| 2026-05-13 | 41.46 | +0.0200 | +0.05% | 41.43 | 41.46 | 41.38 | 148,689 |
| 2026-05-12 | 41.44 | -0.1600 | -0.38% | 41.47 | 41.50 | 41.42 | 108,934 |
| 2026-05-11 | 41.60 | -0.0700 | -0.17% | 41.64 | 41.65 | 41.58 | 106,639 |
| 2026-05-08 | 41.67 | +0.0700 | +0.17% | 41.68 | 41.72 | 41.65 | 83,744 |
| 2026-05-07 | 41.60 | -0.0800 | -0.19% | 41.75 | 41.75 | 41.57 | 82,696 |
| 2026-05-06 | 41.68 | +0.1700 | +0.41% | 41.74 | 41.74 | 41.63 | 75,701 |
| 2026-05-05 | 41.51 | +0.0700 | +0.17% | 41.47 | 41.54 | 41.46 | 98,262 |
| 2026-05-04 | 41.44 | -0.1900 | -0.46% | 41.50 | 41.52 | 41.38 | 102,066 |
| 2026-05-01 | 41.63 | +0.0600 | +0.14% | 41.60 | 41.67 | 41.52 | 323,873 |
| 2026-04-30 | 41.57 | -0.0300 | -0.07% | 41.51 | 41.59 | 41.49 | 187,688 |
| 2026-04-29 | 41.60 | -0.1700 | -0.41% | 41.69 | 41.70 | 41.60 | 50,139 |
| 2026-04-28 | 41.77 | -0.0450 | -0.11% | 41.74 | 41.77 | 41.70 | 100,103 |
| 2026-04-27 | 41.82 | -0.0650 | -0.16% | 41.86 | 41.86 | 41.72 | 95,332 |
| 2026-04-24 | 41.88 | +0.0700 | +0.17% | 41.80 | 41.91 | 41.76 | 67,935 |
| 2026-04-23 | 41.81 | -0.0800 | -0.19% | 41.93 | 41.93 | 41.73 | 92,374 |