조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.58 | +0.1150 | +0.28% | 41.63 | 41.67 | 41.55 | 66,561 |
| 2026-06-17 | 41.46 | -0.1700 | -0.41% | 41.62 | 41.65 | 41.45 | 392,756 |
| 2026-06-16 | 41.63 | +0.0809 | +0.19% | 41.56 | 41.66 | 41.56 | 103,486 |
| 2026-06-15 | 41.55 | +0.0691 | +0.17% | 41.58 | 41.62 | 41.52 | 374,732 |
| 2026-06-12 | 41.48 | -0.1000 | -0.24% | 41.52 | 41.52 | 41.40 | 87,465 |
| 2026-06-11 | 41.58 | +0.3200 | +0.78% | 41.36 | 41.67 | 41.29 | 167,795 |
| 2026-06-10 | 41.26 | -0.0800 | -0.19% | 41.33 | 41.36 | 41.26 | 96,240 |
| 2026-06-09 | 41.34 | +0.1000 | +0.24% | 41.36 | 41.36 | 41.27 | 150,681 |
| 2026-06-08 | 41.24 | +0.0100 | +0.02% | 41.31 | 41.33 | 41.24 | 659,750 |
| 2026-06-05 | 41.23 | -0.2200 | -0.53% | 41.33 | 41.33 | 41.23 | 113,092 |
| 2026-06-04 | 41.45 | +0.0500 | +0.12% | 41.45 | 41.49 | 41.42 | 107,258 |
| 2026-06-03 | 41.40 | -0.0800 | -0.19% | 41.44 | 41.44 | 41.21 | 129,611 |
| 2026-06-02 | 41.48 | -0.1400 | -0.34% | 41.54 | 41.54 | 41.45 | 171,363 |
| 2026-06-01 | 41.62 | +0.1100 | +0.26% | 41.83 | 42.58 | 40.72 | 394,100 |
| 2026-05-29 | 41.51 | -0.0950 | -0.23% | 41.52 | 41.53 | 41.46 | 131,735 |
| 2026-05-28 | 41.61 | +0.0850 | +0.20% | 41.52 | 41.61 | 41.50 | 105,974 |
| 2026-05-27 | 41.52 | +0.0600 | +0.14% | 41.55 | 41.55 | 41.49 | 369,628 |
| 2026-05-26 | 41.46 | +0.1100 | +0.27% | 41.50 | 41.52 | 41.43 | 153,068 |
| 2026-05-22 | 41.35 | +0.0800 | +0.19% | 41.43 | 41.43 | 41.26 | 152,582 |
| 2026-05-21 | 41.27 | +0.0100 | +0.02% | 41.16 | 41.29 | 41.08 | 115,677 |