조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 39.63 | +0.0600 | +0.15% | 39.67 | 39.67 | 39.58 | 336,373 |
| 2026-10-12 | 39.57 | +0.0055 | +0.01% | 39.56 | 39.59 | 39.53 | 179,934 |
| 2026-10-09 | 39.56 | -0.0005 | 0.00% | 39.55 | 39.58 | 39.49 | 302,668 |
| 2026-10-08 | 39.57 | +0.1050 | +0.27% | 39.43 | 39.59 | 39.39 | 681,706 |
| 2026-10-07 | 39.46 | -0.0100 | -0.03% | 39.26 | 39.48 | 39.26 | 199,982 |
| 2026-10-06 | 39.47 | +0.0800 | +0.20% | 39.67 | 39.67 | 39.40 | 255,239 |
| 2026-10-05 | 39.39 | -0.0250 | -0.06% | 39.35 | 39.41 | 39.29 | 275,010 |
| 2026-10-02 | 39.42 | -0.0750 | -0.19% | 39.58 | 39.62 | 39.38 | 504,995 |
| 2026-10-01 | 39.49 | +0.0500 | +0.13% | 39.31 | 39.54 | 39.26 | 319,245 |
| 2026-09-30 | 39.44 | -0.1700 | -0.43% | 39.51 | 39.51 | 39.37 | 213,311 |
| 2026-09-29 | 39.61 | -0.0200 | -0.05% | 39.65 | 39.65 | 39.51 | 136,167 |
| 2026-09-28 | 39.63 | -0.2300 | -0.58% | 39.69 | 39.72 | 39.59 | 90,151 |
| 2026-09-25 | 39.86 | +0.0700 | +0.18% | 39.81 | 39.88 | 39.71 | 141,331 |
| 2026-09-24 | 39.79 | -0.2300 | -0.57% | 40.00 | 40.03 | 39.78 | 169,143 |
| 2026-09-23 | 40.02 | -0.3400 | -0.84% | 40.29 | 40.29 | 39.94 | 154,806 |
| 2026-09-22 | 40.36 | +0.0150 | +0.04% | 40.41 | 40.41 | 40.29 | 157,629 |
| 2026-09-21 | 40.35 | +0.1050 | +0.26% | 40.34 | 40.36 | 40.30 | 83,052 |
| 2026-09-18 | 40.24 | -0.1450 | -0.36% | 40.32 | 40.32 | 40.23 | 106,419 |
| 2026-09-17 | 40.39 | +0.1879 | +0.47% | 40.34 | 40.40 | 40.33 | 140,252 |
| 2026-09-16 | 40.20 | -0.0129 | -0.03% | 40.26 | 40.36 | 40.18 | 119,654 |
PGIM Total Return Bond ETF 게시판 0
글쓰기