조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.72 | +0.1400 | +0.80% | 17.55 | 17.99 | 16.50 | 1,140,796 |
| 2026-05-19 | 17.58 | +0.0100 | +0.06% | 17.73 | 18.15 | 17.19 | 1,448,296 |
| 2026-05-18 | 17.57 | +1.06 | +6.42% | 16.65 | 17.78 | 16.53 | 2,726,333 |
| 2026-05-15 | 16.51 | +0.2500 | +1.54% | 16.10 | 16.91 | 15.90 | 1,388,906 |
| 2026-05-14 | 16.26 | -0.6200 | -3.67% | 16.97 | 16.97 | 16.19 | 764,100 |
| 2026-05-13 | 16.88 | +0.3500 | +2.12% | 16.59 | 16.99 | 16.16 | 1,848,266 |
| 2026-05-12 | 16.53 | +0.4900 | +3.05% | 15.97 | 16.85 | 15.86 | 1,757,676 |
| 2026-05-11 | 16.04 | +0.1200 | +0.75% | 15.79 | 16.30 | 15.55 | 1,660,540 |
| 2026-05-08 | 15.92 | -1.03 | -6.08% | 16.55 | 16.78 | 15.90 | 1,780,135 |
| 2026-05-07 | 16.95 | +2.70 | +18.95% | 14.79 | 17.03 | 14.46 | 4,660,710 |
| 2026-05-06 | 14.25 | +0.2400 | +1.71% | 14.19 | 14.51 | 13.91 | 1,973,730 |
| 2026-05-05 | 14.01 | +0.3900 | +2.86% | 13.64 | 14.05 | 13.64 | 855,358 |
| 2026-05-04 | 13.62 | -0.1700 | -1.23% | 13.75 | 14.10 | 13.60 | 458,097 |
| 2026-05-01 | 13.79 | +0.3200 | +2.38% | 13.58 | 13.97 | 13.40 | 968,963 |
| 2026-04-30 | 13.47 | -0.1700 | -1.25% | 13.57 | 13.57 | 12.71 | 870,883 |
| 2026-04-29 | 13.64 | +0.0900 | +0.66% | 13.55 | 13.83 | 13.44 | 497,742 |
| 2026-04-28 | 13.55 | -0.0400 | -0.29% | 13.59 | 13.73 | 13.44 | 297,363 |
| 2026-04-27 | 13.59 | +0.0900 | +0.67% | 13.61 | 14.04 | 13.42 | 631,300 |
| 2026-04-24 | 13.50 | +0.2400 | +1.81% | 13.32 | 13.61 | 13.12 | 432,172 |
| 2026-04-23 | 13.26 | +0.0100 | +0.08% | 13.15 | 13.27 | 12.87 | 439,694 |