조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.36 | +0.9100 | +4.45% | 20.59 | 21.92 | 20.20 | 5,084,781 |
| 2026-06-17 | 20.45 | +1.28 | +6.68% | 19.82 | 20.65 | 19.14 | 6,894,542 |
| 2026-06-16 | 19.17 | -0.4300 | -2.19% | 19.45 | 19.45 | 18.02 | 2,545,213 |
| 2026-06-15 | 19.60 | -1.36 | -6.49% | 18.84 | 19.72 | 17.50 | 3,466,254 |
| 2026-06-12 | 20.96 | -0.1200 | -0.57% | 21.16 | 21.39 | 20.90 | 1,005,018 |
| 2026-06-11 | 21.08 | +0.4700 | +2.28% | 20.87 | 21.25 | 20.41 | 1,018,762 |
| 2026-06-10 | 20.61 | +0.2000 | +0.98% | 20.39 | 21.40 | 20.14 | 1,997,836 |
| 2026-06-09 | 20.41 | +0.6600 | +3.34% | 19.85 | 20.59 | 19.59 | 1,270,174 |
| 2026-06-08 | 19.75 | +0.2000 | +1.02% | 19.55 | 19.99 | 19.44 | 765,008 |
| 2026-06-05 | 19.55 | -0.7800 | -3.84% | 20.12 | 20.47 | 19.45 | 1,021,589 |
| 2026-06-04 | 20.33 | +0.4500 | +2.26% | 19.85 | 20.82 | 19.76 | 1,333,878 |
| 2026-06-03 | 19.88 | -0.5700 | -2.79% | 20.31 | 20.48 | 19.16 | 1,623,765 |
| 2026-06-02 | 20.45 | +0.8600 | +4.39% | 19.29 | 20.57 | 19.00 | 2,079,200 |
| 2026-06-01 | 19.59 | +0.8000 | +4.26% | 18.95 | 19.97 | 18.76 | 2,735,827 |
| 2026-05-29 | 18.79 | -0.0100 | -0.05% | 18.62 | 18.99 | 18.36 | 2,025,994 |
| 2026-05-28 | 18.80 | +0.1200 | +0.64% | 18.74 | 19.16 | 18.57 | 1,243,480 |
| 2026-05-27 | 18.68 | -0.2900 | -1.53% | 18.97 | 19.10 | 18.53 | 1,136,960 |
| 2026-05-26 | 18.97 | +0.7500 | +4.12% | 18.43 | 18.99 | 18.26 | 1,725,780 |
| 2026-05-22 | 18.22 | +0.6100 | +3.46% | 17.75 | 18.30 | 17.73 | 1,379,324 |
| 2026-05-21 | 17.61 | -0.1100 | -0.62% | 17.69 | 17.74 | 17.05 | 746,202 |