조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.20 | -0.1400 | -0.81% | 17.20 | 17.57 | 17.02 | 824,929 |
| 2026-10-12 | 17.34 | -1.08 | -5.86% | 18.42 | 18.56 | 17.22 | 1,126,468 |
| 2026-10-09 | 18.42 | +0.0700 | +0.38% | 18.42 | 18.73 | 18.08 | 889,922 |
| 2026-10-08 | 18.35 | +0.6400 | +3.61% | 17.63 | 18.46 | 17.51 | 1,191,147 |
| 2026-10-07 | 17.71 | -0.1100 | -0.62% | 17.50 | 17.81 | 17.06 | 1,792,615 |
| 2026-10-06 | 17.82 | +0.4100 | +2.35% | 17.48 | 17.86 | 17.21 | 1,427,644 |
| 2026-10-05 | 17.41 | +0.0800 | +0.46% | 17.24 | 17.69 | 17.21 | 1,133,873 |
| 2026-10-02 | 17.33 | -0.0700 | -0.40% | 17.59 | 17.75 | 17.17 | 1,115,888 |
| 2026-10-01 | 17.40 | +0.2400 | +1.40% | 17.16 | 17.60 | 16.77 | 1,811,182 |
| 2026-09-30 | 17.16 | +0.2700 | +1.60% | 17.01 | 17.87 | 17.01 | 2,217,559 |
| 2026-09-29 | 16.89 | +0.1200 | +0.72% | 16.96 | 17.12 | 16.71 | 1,393,236 |
| 2026-09-28 | 16.77 | -0.2500 | -1.47% | 16.77 | 17.01 | 16.23 | 1,674,521 |
| 2026-09-25 | 17.02 | -0.9200 | -5.13% | 17.86 | 18.08 | 16.91 | 2,100,675 |
| 2026-09-24 | 17.94 | -1.42 | -7.33% | 19.33 | 19.69 | 17.52 | 2,374,850 |
| 2026-09-23 | 19.36 | -1.05 | -5.14% | 20.22 | 20.37 | 19.26 | 1,654,952 |
| 2026-09-22 | 20.41 | +0.1700 | +0.84% | 20.31 | 20.74 | 19.73 | 1,286,400 |
| 2026-09-21 | 20.24 | +0.6700 | +3.42% | 19.77 | 20.26 | 19.50 | 2,004,381 |
| 2026-09-18 | 19.57 | +0.1400 | +0.72% | 19.43 | 19.99 | 19.40 | 5,334,850 |
| 2026-09-17 | 19.43 | -0.2100 | -1.07% | 20.10 | 20.10 | 19.26 | 1,246,100 |
| 2026-09-16 | 19.64 | +0.2000 | +1.03% | 19.44 | 20.35 | 19.21 | 2,053,965 |