조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.84 | +0.1900 | +1.63% | 11.70 | 11.92 | 11.70 | 880,370 |
| 2026-05-19 | 11.65 | -0.0800 | -0.68% | 11.65 | 11.81 | 11.65 | 962,002 |
| 2026-05-18 | 11.73 | -0.1800 | -1.51% | 11.88 | 11.91 | 11.73 | 1,468,746 |
| 2026-05-15 | 11.91 | -0.0600 | -0.50% | 11.89 | 11.97 | 11.86 | 1,127,819 |
| 2026-05-14 | 11.97 | -0.0400 | -0.33% | 12.02 | 12.03 | 11.88 | 1,770,169 |
| 2026-05-13 | 12.01 | -0.0700 | -0.58% | 12.05 | 12.09 | 12.01 | 1,095,629 |
| 2026-05-12 | 12.08 | -0.0700 | -0.58% | 12.15 | 12.16 | 12.05 | 916,194 |
| 2026-05-11 | 12.15 | -0.1500 | -1.22% | 12.15 | 12.21 | 12.15 | 942,922 |
| 2026-05-08 | 12.30 | -0.0500 | -0.40% | 12.34 | 12.35 | 12.30 | 940,089 |
| 2026-05-07 | 12.35 | +0.0200 | +0.16% | 12.35 | 12.36 | 12.31 | 687,362 |
| 2026-05-06 | 12.33 | +0.0900 | +0.74% | 12.27 | 12.33 | 12.27 | 1,043,548 |
| 2026-05-05 | 12.24 | -0.0200 | -0.16% | 12.30 | 12.30 | 12.22 | 747,972 |
| 2026-05-04 | 12.26 | -0.0100 | -0.08% | 12.28 | 12.32 | 12.23 | 948,545 |
| 2026-05-01 | 12.27 | +0.0400 | +0.33% | 12.28 | 12.36 | 12.25 | 2,039,348 |
| 2026-04-30 | 12.23 | +0.0400 | +0.33% | 12.25 | 12.25 | 12.19 | 1,091,708 |
| 2026-04-29 | 12.19 | -0.0500 | -0.41% | 12.24 | 12.29 | 12.19 | 664,970 |
| 2026-04-28 | 12.24 | +0.0200 | +0.16% | 12.24 | 12.27 | 12.22 | 670,974 |
| 2026-04-27 | 12.22 | +0.0900 | +0.74% | 12.12 | 12.23 | 12.12 | 1,089,569 |
| 2026-04-24 | 12.13 | +0.0300 | +0.25% | 12.14 | 12.16 | 12.10 | 882,101 |
| 2026-04-23 | 12.10 | -0.0200 | -0.17% | 12.13 | 12.17 | 12.07 | 656,000 |