조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.75 | -0.2100 | -1.92% | 10.82 | 10.84 | 10.74 | 1,472,866 |
| 2026-10-12 | 10.96 | -0.0100 | -0.09% | 11.07 | 11.08 | 10.93 | 1,673,476 |
| 2026-10-09 | 10.97 | +0.0300 | +0.27% | 11.00 | 11.04 | 10.96 | 1,194,722 |
| 2026-10-08 | 10.94 | +0.1800 | +1.67% | 10.75 | 10.96 | 10.68 | 1,573,378 |
| 2026-10-07 | 10.76 | -0.1300 | -1.19% | 10.82 | 10.82 | 10.66 | 1,577,957 |
| 2026-10-06 | 10.89 | +0.0900 | +0.83% | 10.72 | 10.90 | 10.70 | 2,347,194 |
| 2026-10-05 | 10.80 | -0.2400 | -2.17% | 11.08 | 11.09 | 10.70 | 2,425,307 |
| 2026-10-02 | 11.04 | +0.0300 | +0.27% | 11.07 | 11.17 | 11.04 | 1,286,872 |
| 2026-10-01 | 11.01 | 0.00 | 0.00% | 11.02 | 11.08 | 10.86 | 1,934,938 |
| 2026-09-30 | 11.01 | +0.1300 | +1.19% | 10.93 | 11.08 | 10.92 | 2,240,223 |
| 2026-09-29 | 10.88 | +0.1100 | +1.02% | 10.70 | 10.93 | 10.69 | 1,524,957 |
| 2026-09-28 | 10.77 | -0.1600 | -1.46% | 10.85 | 10.86 | 10.65 | 1,859,767 |
| 2026-09-25 | 10.93 | +0.1800 | +1.67% | 10.75 | 10.95 | 10.75 | 1,826,146 |
| 2026-09-24 | 10.75 | -0.1100 | -1.01% | 10.75 | 10.84 | 10.65 | 3,526,355 |
| 2026-09-23 | 10.86 | -0.2000 | -1.81% | 10.97 | 11.00 | 10.76 | 3,110,887 |
| 2026-09-22 | 11.06 | -0.1900 | -1.69% | 11.23 | 11.23 | 10.95 | 3,011,273 |
| 2026-09-21 | 11.25 | -0.0100 | -0.09% | 11.28 | 11.31 | 11.16 | 1,880,983 |
| 2026-09-18 | 11.26 | -0.2100 | -1.83% | 11.40 | 11.46 | 11.24 | 1,183,447 |
| 2026-09-17 | 11.47 | +0.1800 | +1.59% | 11.40 | 11.47 | 11.26 | 1,965,885 |
| 2026-09-16 | 11.29 | +0.0500 | +0.44% | 11.25 | 11.38 | 11.19 | 1,600,057 |