조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.78 | +0.0100 | +0.08% | 11.86 | 11.87 | 11.78 | 775,649 |
| 2026-06-17 | 11.77 | -0.1200 | -1.01% | 11.91 | 11.92 | 11.76 | 819,429 |
| 2026-06-16 | 11.89 | +0.0800 | +0.68% | 11.82 | 11.92 | 11.82 | 1,044,958 |
| 2026-06-15 | 11.81 | +0.0800 | +0.68% | 11.74 | 11.85 | 11.73 | 1,042,367 |
| 2026-06-12 | 11.73 | +0.0300 | +0.26% | 11.70 | 11.76 | 11.69 | 748,252 |
| 2026-06-11 | 11.70 | -0.1000 | -0.85% | 11.70 | 11.71 | 11.61 | 1,360,440 |
| 2026-06-10 | 11.80 | -0.0100 | -0.08% | 11.80 | 11.83 | 11.79 | 1,066,096 |
| 2026-06-09 | 11.81 | -0.0400 | -0.34% | 11.89 | 11.89 | 11.80 | 1,009,081 |
| 2026-06-08 | 11.85 | 0.00 | 0.00% | 11.85 | 11.87 | 11.81 | 735,749 |
| 2026-06-05 | 11.85 | -0.0200 | -0.17% | 11.85 | 11.89 | 11.82 | 826,046 |
| 2026-06-04 | 11.87 | +0.0300 | +0.25% | 11.86 | 11.90 | 11.85 | 809,442 |
| 2026-06-03 | 11.84 | -0.0500 | -0.42% | 11.90 | 11.98 | 11.83 | 863,477 |
| 2026-06-02 | 11.89 | +0.0400 | +0.34% | 11.86 | 11.91 | 11.85 | 1,189,326 |
| 2026-06-01 | 11.85 | -0.0300 | -0.25% | 11.87 | 11.93 | 11.81 | 1,323,213 |
| 2026-05-29 | 11.88 | +0.0300 | +0.25% | 11.89 | 11.91 | 11.86 | 820,911 |
| 2026-05-28 | 11.85 | +0.0300 | +0.25% | 11.85 | 11.86 | 11.82 | 1,055,741 |
| 2026-05-27 | 11.82 | +0.0300 | +0.25% | 11.80 | 11.85 | 11.76 | 858,882 |
| 2026-05-26 | 11.79 | 0.00 | 0.00% | 11.80 | 11.83 | 11.76 | 1,046,126 |
| 2026-05-22 | 11.79 | -0.0200 | -0.17% | 11.85 | 11.85 | 11.77 | 840,846 |
| 2026-05-21 | 11.81 | -0.0300 | -0.25% | 11.85 | 11.86 | 11.80 | 719,867 |