조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.79 | +0.3547 | +0.76% | 46.93 | 46.97 | 46.79 | 7,232 |
| 2026-05-19 | 46.44 | +0.3400 | +0.74% | 45.90 | 46.46 | 45.80 | 5,406 |
| 2026-05-18 | 46.10 | +0.0951 | +0.21% | 46.34 | 46.34 | 45.74 | 4,602 |
| 2026-05-15 | 46.00 | -1.04 | -2.20% | 46.85 | 46.85 | 45.97 | 3,894 |
| 2026-05-14 | 47.04 | +0.4165 | +0.89% | 46.80 | 47.04 | 46.74 | 6,230 |
| 2026-05-13 | 46.63 | -0.5410 | -1.15% | 46.46 | 46.76 | 46.40 | 2,501 |
| 2026-05-12 | 47.17 | +0.0110 | +0.02% | 46.87 | 47.19 | 46.80 | 4,084 |
| 2026-05-11 | 47.16 | +0.4298 | +0.92% | 47.05 | 47.22 | 46.89 | 2,030 |
| 2026-05-08 | 46.73 | -0.3211 | -0.68% | 47.45 | 47.45 | 46.70 | 4,170 |
| 2026-05-07 | 47.05 | -0.8326 | -1.74% | 47.92 | 47.92 | 46.93 | 7,550 |
| 2026-05-06 | 47.88 | -0.5057 | -1.05% | 48.38 | 48.38 | 47.78 | 11,006 |
| 2026-05-05 | 48.38 | +0.2362 | +0.49% | 48.34 | 48.72 | 48.30 | 8,090 |
| 2026-05-04 | 48.15 | -0.1894 | -0.39% | 48.17 | 48.55 | 47.95 | 55,131 |
| 2026-05-01 | 48.34 | -0.3222 | -0.66% | 48.89 | 48.89 | 48.30 | 3,201 |
| 2026-04-30 | 48.66 | +1.10 | +2.32% | 47.74 | 48.66 | 47.74 | 8,455 |
| 2026-04-29 | 47.56 | -0.6474 | -1.34% | 47.88 | 47.88 | 47.48 | 4,215 |
| 2026-04-28 | 48.21 | -0.0947 | -0.20% | 48.25 | 48.26 | 48.06 | 7,546 |
| 2026-04-27 | 48.30 | +0.1102 | +0.23% | 48.31 | 48.42 | 48.23 | 6,423 |
| 2026-04-24 | 48.19 | +0.1374 | +0.29% | 48.13 | 48.24 | 47.94 | 7,869 |
| 2026-04-23 | 48.05 | +1.04 | +2.21% | 47.45 | 48.05 | 47.45 | 79,307 |