조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.92 | +0.5071 | +1.09% | 46.99 | 47.23 | 46.73 | 2,110 |
| 2026-06-17 | 46.41 | -0.4753 | -1.01% | 46.80 | 46.83 | 46.28 | 4,380 |
| 2026-06-16 | 46.89 | +0.1147 | +0.25% | 47.04 | 47.37 | 46.89 | 3,349 |
| 2026-06-15 | 46.77 | +0.3349 | +0.72% | 46.53 | 47.00 | 46.46 | 6,256 |
| 2026-06-12 | 46.44 | +0.5301 | +1.15% | 46.22 | 46.50 | 46.22 | 2,102 |
| 2026-06-11 | 45.91 | +0.1942 | +0.42% | 46.29 | 46.29 | 45.82 | 3,031 |
| 2026-06-10 | 45.71 | -0.2309 | -0.50% | 46.07 | 46.07 | 45.69 | 6,289 |
| 2026-06-09 | 45.94 | +0.2576 | +0.56% | 45.74 | 45.94 | 45.65 | 6,068 |
| 2026-06-08 | 45.68 | -0.6467 | -1.40% | 46.28 | 46.28 | 45.68 | 1,542 |
| 2026-06-05 | 46.33 | +0.1362 | +0.29% | 46.41 | 46.52 | 46.33 | 2,400 |
| 2026-06-04 | 46.20 | +0.1296 | +0.28% | 45.70 | 46.20 | 45.70 | 2,822 |
| 2026-06-03 | 46.07 | -0.2280 | -0.49% | 46.30 | 46.62 | 46.07 | 1,762 |
| 2026-06-02 | 46.29 | +0.8248 | +1.81% | 45.54 | 46.32 | 45.54 | 5,401 |
| 2026-06-01 | 45.47 | -0.9512 | -2.05% | 46.04 | 46.04 | 45.47 | 3,382 |
| 2026-05-29 | 46.42 | -0.3966 | -0.85% | 46.91 | 46.91 | 46.40 | 3,332 |
| 2026-05-28 | 46.82 | -0.6788 | -1.43% | 47.52 | 47.52 | 46.78 | 8,018 |
| 2026-05-27 | 47.50 | -0.4922 | -1.03% | 47.75 | 47.75 | 47.44 | 31,820 |
| 2026-05-26 | 47.99 | +0.2886 | +0.61% | 48.04 | 48.10 | 47.99 | 1,898 |
| 2026-05-22 | 47.70 | +0.4840 | +1.03% | 47.35 | 47.71 | 47.35 | 3,762 |
| 2026-05-21 | 47.22 | +0.4203 | +0.90% | 47.06 | 47.22 | 46.94 | 1,149 |