조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.02 | +0.3956 | +0.93% | 42.74 | 43.02 | 42.73 | 2,295 |
| 2026-10-12 | 42.62 | +0.2717 | +0.64% | 42.52 | 42.62 | 42.52 | 1,473 |
| 2026-10-09 | 42.35 | -0.0400 | -0.09% | 42.15 | 42.38 | 42.15 | 5,109 |
| 2026-10-08 | 42.39 | +0.0798 | +0.19% | 42.15 | 42.41 | 42.14 | 4,040 |
| 2026-10-07 | 42.31 | -0.0398 | -0.09% | 42.22 | 42.43 | 42.22 | 3,478 |
| 2026-10-06 | 42.35 | +0.8562 | +2.06% | 41.79 | 42.35 | 41.79 | 2,382 |
| 2026-10-05 | 41.49 | +0.0414 | +0.10% | 41.56 | 41.59 | 41.42 | 8,977 |
| 2026-10-02 | 41.45 | +0.2327 | +0.56% | 41.50 | 41.60 | 41.44 | 2,326 |
| 2026-10-01 | 41.22 | +0.2351 | +0.57% | 40.98 | 41.22 | 40.76 | 5,748 |
| 2026-09-30 | 40.98 | -0.2851 | -0.69% | 41.31 | 41.38 | 40.98 | 4,062 |
| 2026-09-29 | 41.27 | +0.3991 | +0.98% | 41.14 | 41.32 | 40.94 | 4,064 |
| 2026-09-28 | 40.87 | -0.3630 | -0.88% | 40.90 | 40.97 | 40.86 | 3,668 |
| 2026-09-25 | 41.23 | +0.0949 | +0.23% | 41.25 | 41.28 | 40.88 | 12,834 |
| 2026-09-24 | 41.14 | -0.2587 | -0.62% | 41.23 | 41.29 | 41.04 | 3,505 |
| 2026-09-23 | 41.40 | -0.5847 | -1.39% | 41.93 | 41.93 | 41.33 | 13,864 |
| 2026-09-22 | 41.98 | -0.1095 | -0.26% | 42.27 | 42.27 | 41.98 | 432 |
| 2026-09-21 | 42.09 | -0.3342 | -0.79% | 42.23 | 42.23 | 42.09 | 3,248 |
| 2026-09-18 | 42.43 | -0.4424 | -1.03% | 42.71 | 42.71 | 42.43 | 7,329 |
| 2026-09-17 | 42.87 | +0.3781 | +0.89% | 42.96 | 43.02 | 42.77 | 3,524 |
| 2026-09-16 | 42.49 | +0.0397 | +0.09% | 42.68 | 42.82 | 42.35 | 1,359 |