조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.25 | +0.9400 | +3.10% | 30.57 | 31.27 | 30.53 | 922,808 |
| 2026-05-19 | 30.31 | -0.5600 | -1.81% | 30.59 | 30.65 | 30.29 | 793,513 |
| 2026-05-18 | 30.87 | +0.2800 | +0.92% | 31.01 | 31.13 | 30.63 | 541,877 |
| 2026-05-15 | 30.59 | -0.8700 | -2.77% | 30.74 | 30.81 | 30.45 | 576,601 |
| 2026-05-14 | 31.46 | -0.1100 | -0.35% | 31.67 | 31.82 | 31.44 | 548,052 |
| 2026-05-13 | 31.57 | +0.5700 | +1.84% | 31.22 | 31.66 | 31.18 | 1,089,419 |
| 2026-05-12 | 31.00 | -0.3200 | -1.02% | 30.67 | 31.05 | 30.49 | 567,818 |
| 2026-05-11 | 31.32 | +0.1100 | +0.35% | 31.28 | 31.46 | 31.24 | 465,067 |
| 2026-05-08 | 31.21 | -0.4200 | -1.33% | 31.66 | 31.66 | 31.14 | 537,501 |
| 2026-05-07 | 31.63 | -0.7300 | -2.26% | 32.47 | 32.47 | 31.58 | 684,320 |
| 2026-05-06 | 32.36 | +2.12 | +7.01% | 31.89 | 32.50 | 31.87 | 1,089,364 |
| 2026-05-05 | 30.24 | +1.01 | +3.46% | 30.07 | 30.32 | 29.78 | 1,169,639 |
| 2026-05-04 | 29.23 | -0.9400 | -3.12% | 30.00 | 30.13 | 29.21 | 963,225 |
| 2026-05-01 | 30.17 | -0.0600 | -0.20% | 30.29 | 30.50 | 30.12 | 546,057 |
| 2026-04-30 | 30.23 | +0.3400 | +1.14% | 30.00 | 30.33 | 29.79 | 776,251 |
| 2026-04-29 | 29.89 | -0.5900 | -1.94% | 30.19 | 30.22 | 29.81 | 763,452 |
| 2026-04-28 | 30.48 | -0.1000 | -0.33% | 30.43 | 30.57 | 30.36 | 464,037 |
| 2026-04-27 | 30.58 | -0.1400 | -0.46% | 30.74 | 30.86 | 30.47 | 517,955 |
| 2026-04-24 | 30.72 | +0.3500 | +1.15% | 30.49 | 30.91 | 30.46 | 630,807 |
| 2026-04-23 | 30.37 | -0.3900 | -1.27% | 30.60 | 30.84 | 30.01 | 919,217 |