조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.83 | -0.0400 | -0.17% | 23.94 | 24.03 | 23.79 | 1,133,947 |
| 2026-10-12 | 23.87 | -0.0500 | -0.21% | 23.96 | 24.02 | 23.87 | 775,184 |
| 2026-10-09 | 23.92 | +0.0400 | +0.17% | 23.97 | 24.01 | 23.80 | 804,658 |
| 2026-10-08 | 23.88 | +0.3400 | +1.44% | 23.55 | 23.89 | 23.49 | 3,531,300 |
| 2026-10-07 | 23.54 | -1.06 | -4.31% | 23.58 | 23.60 | 23.31 | 1,285,679 |
| 2026-10-06 | 24.60 | +0.0900 | +0.37% | 24.71 | 24.76 | 24.59 | 708,800 |
| 2026-10-05 | 24.51 | -0.0600 | -0.24% | 24.37 | 24.62 | 24.36 | 1,075,981 |
| 2026-10-02 | 24.57 | -0.1400 | -0.57% | 24.41 | 24.62 | 24.34 | 1,406,728 |
| 2026-10-01 | 24.71 | -0.0300 | -0.12% | 24.56 | 24.71 | 24.25 | 1,362,374 |
| 2026-09-30 | 24.74 | -0.4900 | -1.94% | 25.12 | 25.16 | 24.72 | 1,050,786 |
| 2026-09-29 | 25.23 | +0.0300 | +0.12% | 25.20 | 25.23 | 24.99 | 1,044,500 |
| 2026-09-28 | 25.20 | -0.0500 | -0.20% | 25.15 | 25.35 | 24.98 | 965,083 |
| 2026-09-25 | 25.25 | -0.0500 | -0.20% | 25.23 | 25.29 | 25.04 | 2,170,079 |
| 2026-09-24 | 25.30 | +0.0400 | +0.16% | 25.36 | 25.50 | 25.17 | 1,301,764 |
| 2026-09-23 | 25.26 | -0.5900 | -2.28% | 25.34 | 25.48 | 25.23 | 975,049 |
| 2026-09-22 | 25.85 | -0.4000 | -1.52% | 26.15 | 26.20 | 25.65 | 864,527 |
| 2026-09-21 | 26.25 | +0.1600 | +0.61% | 26.40 | 26.43 | 26.13 | 708,497 |
| 2026-09-18 | 26.09 | -0.5000 | -1.88% | 26.00 | 26.18 | 25.89 | 872,533 |
| 2026-09-17 | 26.59 | +0.3300 | +1.26% | 26.55 | 26.78 | 26.50 | 1,042,796 |
| 2026-09-16 | 26.26 | -0.2200 | -0.83% | 26.57 | 26.59 | 26.01 | 827,020 |