조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.79 | 0.00 | 0.00% | 26.75 | 26.97 | 26.58 | 1,327,705 |
| 2026-06-17 | 26.79 | -0.3100 | -1.14% | 27.12 | 27.30 | 26.70 | 1,479,178 |
| 2026-06-16 | 27.10 | -0.0400 | -0.15% | 27.44 | 27.57 | 27.05 | 1,197,505 |
| 2026-06-15 | 27.14 | +0.5600 | +2.11% | 27.05 | 27.50 | 26.90 | 3,037,357 |
| 2026-06-12 | 26.58 | +0.5400 | +2.07% | 26.40 | 26.59 | 26.24 | 1,269,233 |
| 2026-06-11 | 26.04 | +1.03 | +4.12% | 25.74 | 26.15 | 25.45 | 1,996,209 |
| 2026-06-10 | 25.01 | +0.0300 | +0.12% | 24.87 | 25.28 | 24.77 | 2,027,043 |
| 2026-06-09 | 24.98 | -0.6000 | -2.35% | 25.57 | 25.63 | 24.61 | 1,705,932 |
| 2026-06-08 | 25.58 | +0.0900 | +0.35% | 25.77 | 25.89 | 25.56 | 1,972,395 |
| 2026-06-05 | 25.49 | -0.6200 | -2.37% | 26.32 | 26.35 | 25.28 | 2,953,403 |
| 2026-06-04 | 26.11 | -2.45 | -8.58% | 26.53 | 27.17 | 26.10 | 2,939,250 |
| 2026-06-03 | 28.56 | -0.5300 | -1.82% | 28.59 | 28.72 | 28.43 | 2,709,653 |
| 2026-06-02 | 29.09 | +0.2800 | +0.97% | 28.95 | 29.26 | 28.94 | 672,971 |
| 2026-06-01 | 28.81 | +0.0500 | +0.17% | 28.55 | 28.84 | 28.42 | 968,774 |
| 2026-05-29 | 28.76 | -0.4900 | -1.68% | 29.29 | 29.55 | 28.75 | 1,164,344 |
| 2026-05-28 | 29.25 | -0.9000 | -2.99% | 29.48 | 29.67 | 29.23 | 1,243,579 |
| 2026-05-27 | 30.15 | -0.6100 | -1.98% | 30.52 | 30.57 | 30.03 | 1,582,163 |
| 2026-05-26 | 30.76 | +0.2900 | +0.95% | 30.85 | 30.91 | 30.58 | 1,389,477 |
| 2026-05-22 | 30.47 | -0.7800 | -2.50% | 30.67 | 30.78 | 30.47 | 500,999 |
| 2026-05-21 | 31.25 | 0.00 | 0.00% | 30.83 | 31.47 | 30.76 | 448,320 |