조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 87.33 | +1.87 | +2.18% | 81.02 | 87.33 | 80.66 | 6,409 |
| 2026-10-12 | 85.47 | +0.4808 | +0.57% | 84.04 | 85.74 | 81.56 | 16,009 |
| 2026-10-09 | 84.99 | +4.02 | +4.96% | 84.00 | 84.99 | 80.47 | 10,230 |
| 2026-10-08 | 80.97 | -2.11 | -2.53% | 83.51 | 87.28 | 80.66 | 8,283 |
| 2026-10-07 | 83.08 | +6.03 | +7.82% | 79.00 | 83.08 | 79.00 | 9,861 |
| 2026-10-06 | 77.05 | +3.33 | +4.51% | 77.47 | 77.87 | 76.53 | 5,846 |
| 2026-10-05 | 73.72 | +3.35 | +4.76% | 71.26 | 73.72 | 70.39 | 13,366 |
| 2026-10-02 | 70.37 | +5.84 | +9.05% | 68.77 | 70.38 | 68.10 | 5,953 |
| 2026-10-01 | 64.53 | +2.99 | +4.85% | 62.58 | 65.20 | 62.30 | 13,099 |
| 2026-09-30 | 61.54 | +1.13 | +1.87% | 62.45 | 62.65 | 61.25 | 5,792 |
| 2026-09-29 | 60.42 | +0.1748 | +0.29% | 60.32 | 60.74 | 60.32 | 1,592 |
| 2026-09-28 | 60.24 | +3.19 | +5.60% | 58.60 | 61.17 | 57.37 | 3,540 |
| 2026-09-25 | 57.05 | +3.67 | +6.87% | 55.13 | 57.62 | 54.90 | 3,397 |
| 2026-09-24 | 53.38 | +9.86 | +22.66% | 48.68 | 64.43 | 48.68 | 26,202 |
| 2026-09-23 | 43.52 | -1.08 | -2.43% | 43.66 | 43.66 | 43.52 | 1,355 |
| 2026-09-22 | 44.61 | -1.69 | -3.65% | 43.77 | 44.61 | 42.15 | 1,742 |
| 2026-09-21 | 46.29 | +6.65 | +16.78% | 46.29 | 46.29 | 46.29 | 607 |
| 2026-09-18 | 39.64 | -0.1855 | -0.47% | 40.74 | 40.74 | 38.11 | 5,273 |
| 2026-09-17 | 39.83 | +4.71 | +13.40% | 38.78 | 39.83 | 38.26 | 2,346 |
| 2026-09-16 | 35.12 | +0.6272 | +1.82% | 35.12 | 35.12 | 35.12 | 294 |
GraniteShares 2x Long P Daily ETF 게시판 0
글쓰기