조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.96 | -1.08 | -1.99% | 52.31 | 53.25 | 52.31 | 1,067 |
| 2026-08-14 | 54.04 | +0.4871 | +0.91% | 53.81 | 54.21 | 53.00 | 5,056 |
| 2026-08-13 | 53.55 | +5.19 | +10.73% | 51.77 | 53.92 | 51.77 | 1,841 |
| 2026-08-12 | 48.36 | +2.00 | +4.31% | 48.40 | 48.40 | 48.15 | 1,490 |
| 2026-08-11 | 46.37 | +8.62 | +22.84% | 43.88 | 46.37 | 41.88 | 2,529 |
| 2026-08-10 | 37.75 | +5.79 | +18.12% | 36.16 | 38.35 | 36.16 | 3,266 |
| 2026-08-07 | 31.95 | +1.85 | +6.14% | 31.95 | 31.95 | 31.95 | 273 |
| 2026-08-06 | 30.11 | +2.21 | +7.94% | 30.11 | 30.11 | 30.11 | 684 |
| 2026-08-05 | 27.89 | -0.1519 | -0.54% | 27.89 | 27.89 | 27.89 | 253 |
| 2026-08-04 | 28.04 | +2.62 | +10.30% | 28.04 | 28.04 | 28.04 | 297 |
| 2026-08-03 | 25.43 | +1.71 | +7.19% | 23.71 | 25.43 | 23.71 | 481 |
| 2026-07-31 | 23.72 | +1.29 | +5.75% | 23.40 | 23.72 | 23.27 | 1,270 |
| 2026-07-30 | 22.43 | +3.25 | +16.97% | 21.93 | 22.43 | 21.93 | 897 |
| 2026-07-29 | 19.18 | -2.11 | -9.90% | 19.18 | 19.18 | 19.18 | 174 |
| 2026-07-28 | 21.28 | -0.8019 | -3.63% | 21.28 | 21.28 | 21.28 | 187 |
| 2026-07-27 | 22.08 | -0.1351 | -0.61% | 22.08 | 22.08 | 22.08 | 282 |
| 2026-07-24 | 22.22 | -0.4188 | -1.85% | 22.22 | 22.22 | 22.22 | 115 |
| 2026-07-23 | 22.64 | +0.0987 | +0.44% | 22.06 | 22.64 | 22.06 | 205 |
| 2026-07-22 | 22.54 | +0.3401 | +1.53% | 22.34 | 22.54 | 22.32 | 821 |
| 2026-07-21 | 22.20 | +2.51 | +12.77% | 22.14 | 22.20 | 22.14 | 133 |