조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.49 | +2.07 | +6.38% | 34.84 | 36.69 | 34.49 | 1,246 |
| 2026-09-14 | 32.42 | -3.17 | -8.90% | 32.50 | 33.31 | 32.34 | 2,299 |
| 2026-09-11 | 35.59 | +2.76 | +8.40% | 35.59 | 35.59 | 35.59 | 225 |
| 2026-09-10 | 32.83 | -2.02 | -5.79% | 33.23 | 33.23 | 32.83 | 733 |
| 2026-09-09 | 34.85 | -3.20 | -8.42% | 37.86 | 37.86 | 34.85 | 650 |
| 2026-09-08 | 38.05 | +1.24 | +3.37% | 38.44 | 38.45 | 36.50 | 4,725 |
| 2026-09-04 | 36.81 | +0.9469 | +2.64% | 36.81 | 36.81 | 36.81 | 1,991 |
| 2026-09-03 | 35.86 | +3.84 | +11.98% | 33.06 | 35.86 | 32.93 | 2,773 |
| 2026-09-02 | 32.03 | -0.9668 | -2.93% | 32.20 | 32.20 | 31.92 | 1,146 |
| 2026-09-01 | 32.99 | +0.6771 | +2.10% | 31.96 | 32.99 | 31.96 | 426 |
| 2026-08-31 | 32.32 | -0.4572 | -1.40% | 32.40 | 32.40 | 32.32 | 912 |
| 2026-08-28 | 32.77 | -4.26 | -11.50% | 32.98 | 32.98 | 32.77 | 326 |
| 2026-08-27 | 37.03 | -7.76 | -17.31% | 41.08 | 41.08 | 33.78 | 11,500 |
| 2026-08-26 | 44.79 | +4.58 | +11.38% | 44.85 | 45.00 | 44.67 | 795 |
| 2026-08-25 | 40.21 | +1.74 | +4.52% | 39.72 | 40.21 | 39.54 | 12,668 |
| 2026-08-24 | 38.47 | -6.79 | -15.01% | 38.87 | 38.87 | 38.47 | 324 |
| 2026-08-21 | 45.27 | -1.41 | -3.03% | 45.14 | 45.27 | 45.14 | 454 |
| 2026-08-20 | 46.68 | -1.68 | -3.48% | 47.77 | 47.77 | 46.68 | 528 |
| 2026-08-19 | 48.36 | -4.99 | -9.35% | 47.08 | 49.09 | 47.08 | 1,465 |
| 2026-08-18 | 53.35 | +0.3866 | +0.73% | 52.59 | 53.35 | 52.59 | 982 |