조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.27 | +0.0100 | +0.79% | 1.24 | 1.28 | 1.24 | 18,051 |
| 2026-05-19 | 1.26 | 0.00 | 0.00% | 1.26 | 1.27 | 1.25 | 6,233 |
| 2026-05-18 | 1.26 | +0.0100 | +0.80% | 1.26 | 1.27 | 1.22 | 26,058 |
| 2026-05-15 | 1.25 | -0.0200 | -1.57% | 1.26 | 1.27 | 1.25 | 17,491 |
| 2026-05-14 | 1.27 | 0.00 | 0.00% | 1.31 | 1.31 | 1.25 | 30,264 |
| 2026-05-13 | 1.27 | +0.0200 | +1.60% | 1.23 | 1.30 | 1.23 | 17,598 |
| 2026-05-12 | 1.25 | 0.00 | 0.00% | 1.27 | 1.28 | 1.25 | 7,998 |
| 2026-05-11 | 1.25 | -0.0471 | -3.63% | 1.26 | 1.31 | 1.25 | 10,224 |
| 2026-05-08 | 1.30 | -0.0029 | -0.22% | 1.30 | 1.34 | 1.28 | 10,140 |
| 2026-05-07 | 1.30 | -0.0600 | -4.41% | 1.33 | 1.34 | 1.28 | 11,412 |
| 2026-05-06 | 1.36 | 0.00 | 0.00% | 1.38 | 1.40 | 1.35 | 11,825 |
| 2026-05-05 | 1.36 | +0.0500 | +3.82% | 1.29 | 1.37 | 1.29 | 34,364 |
| 2026-05-04 | 1.31 | +0.0200 | +1.55% | 1.25 | 1.39 | 1.25 | 19,652 |
| 2026-05-01 | 1.29 | +0.0300 | +2.38% | 1.27 | 1.31 | 1.26 | 4,178 |
| 2026-04-30 | 1.26 | +0.0200 | +1.61% | 1.34 | 1.34 | 1.25 | 12,486 |
| 2026-04-29 | 1.24 | -0.0400 | -3.13% | 1.30 | 1.30 | 1.24 | 15,132 |
| 2026-04-28 | 1.28 | -0.0500 | -3.76% | 1.32 | 1.36 | 1.28 | 40,344 |
| 2026-04-27 | 1.33 | -0.0200 | -1.48% | 1.37 | 1.39 | 1.25 | 27,954 |
| 2026-04-24 | 1.35 | -0.0500 | -3.57% | 1.38 | 1.38 | 1.35 | 5,652 |
| 2026-04-23 | 1.40 | 0.00 | 0.00% | 1.38 | 1.42 | 1.35 | 31,911 |