조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.46 | -0.0400 | -2.67% | 1.48 | 1.51 | 1.41 | 1,406,897 |
| 2026-06-17 | 1.50 | +0.0100 | +0.67% | 1.49 | 1.50 | 1.46 | 12,665 |
| 2026-06-16 | 1.49 | +0.0800 | +5.67% | 1.40 | 1.57 | 1.40 | 60,204 |
| 2026-06-15 | 1.41 | +0.0100 | +0.71% | 1.37 | 1.44 | 1.37 | 9,820 |
| 2026-06-12 | 1.40 | +0.0200 | +1.45% | 1.41 | 1.45 | 1.38 | 23,651 |
| 2026-06-11 | 1.38 | +0.0100 | +0.73% | 1.38 | 1.42 | 1.37 | 12,287 |
| 2026-06-10 | 1.37 | -0.0100 | -0.72% | 1.33 | 1.38 | 1.33 | 3,016 |
| 2026-06-09 | 1.38 | -0.0400 | -2.82% | 1.43 | 1.43 | 1.28 | 46,341 |
| 2026-06-08 | 1.42 | +0.0900 | +6.77% | 1.32 | 1.55 | 1.32 | 141,743 |
| 2026-06-05 | 1.33 | +0.0100 | +0.76% | 1.30 | 1.35 | 1.30 | 32,204 |
| 2026-06-04 | 1.32 | +0.0300 | +2.33% | 1.28 | 1.35 | 1.22 | 13,315 |
| 2026-06-03 | 1.29 | -0.0300 | -2.27% | 1.30 | 1.37 | 1.29 | 13,285 |
| 2026-06-02 | 1.32 | -0.0700 | -5.04% | 1.37 | 1.38 | 1.28 | 29,593 |
| 2026-06-01 | 1.39 | 0.00 | 0.00% | 1.37 | 1.39 | 1.30 | 22,742 |
| 2026-05-29 | 1.39 | +0.0100 | +0.72% | 1.41 | 1.41 | 1.30 | 12,057 |
| 2026-05-28 | 1.38 | +0.0200 | +1.47% | 1.37 | 1.45 | 1.37 | 21,027 |
| 2026-05-27 | 1.36 | +0.0200 | +1.49% | 1.31 | 1.37 | 1.31 | 14,729 |
| 2026-05-26 | 1.34 | 0.00 | 0.00% | 1.34 | 1.35 | 1.30 | 18,307 |
| 2026-05-22 | 1.34 | -0.0300 | -2.19% | 1.40 | 1.40 | 1.30 | 23,054 |
| 2026-05-21 | 1.37 | +0.1000 | +7.87% | 1.28 | 1.41 | 1.27 | 24,879 |