조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.38 | -0.0500 | -3.50% | 1.40 | 1.42 | 1.36 | 32,842 |
| 2026-10-12 | 1.43 | -0.0300 | -2.05% | 1.47 | 1.51 | 1.42 | 8,601 |
| 2026-10-09 | 1.46 | -0.0671 | -4.39% | 1.47 | 1.48 | 1.43 | 4,361 |
| 2026-10-08 | 1.53 | +0.0371 | +2.49% | 1.45 | 1.58 | 1.42 | 13,139 |
| 2026-10-07 | 1.49 | +0.0600 | +4.20% | 1.46 | 1.51 | 1.43 | 11,878 |
| 2026-10-06 | 1.43 | -0.0500 | -3.38% | 1.50 | 1.58 | 1.41 | 19,471 |
| 2026-10-05 | 1.48 | -0.0900 | -5.73% | 1.55 | 1.59 | 1.45 | 24,305 |
| 2026-10-02 | 1.57 | +0.0300 | +1.95% | 1.59 | 1.60 | 1.48 | 15,274 |
| 2026-10-01 | 1.54 | +0.0200 | +1.32% | 1.54 | 1.55 | 1.50 | 7,941 |
| 2026-09-30 | 1.52 | -0.0370 | -2.38% | 1.54 | 1.58 | 1.50 | 8,452 |
| 2026-09-29 | 1.56 | -0.0330 | -2.08% | 1.59 | 1.63 | 1.56 | 7,403 |
| 2026-09-28 | 1.59 | -0.0200 | -1.24% | 1.68 | 1.68 | 1.54 | 40,177 |
| 2026-09-25 | 1.61 | -0.0600 | -3.59% | 1.64 | 1.70 | 1.60 | 12,350 |
| 2026-09-24 | 1.67 | -0.0150 | -0.89% | 1.69 | 1.72 | 1.66 | 14,311 |
| 2026-09-23 | 1.69 | -0.0150 | -0.88% | 1.72 | 1.76 | 1.65 | 29,669 |
| 2026-09-22 | 1.70 | +0.0200 | +1.19% | 1.77 | 1.78 | 1.65 | 113,235 |
| 2026-09-21 | 1.68 | +0.2400 | +16.67% | 1.39 | 1.68 | 1.39 | 259,329 |
| 2026-09-18 | 1.44 | +0.0071 | +0.50% | 1.40 | 1.46 | 1.38 | 23,196 |
| 2026-09-17 | 1.43 | +0.0329 | +2.35% | 1.40 | 1.43 | 1.38 | 14,409 |
| 2026-09-16 | 1.40 | -0.0450 | -3.11% | 1.44 | 1.44 | 1.38 | 17,087 |