조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.03 | -0.8600 | -4.81% | 17.23 | 17.96 | 16.96 | 10,175,405 |
| 2026-05-19 | 17.89 | -0.1400 | -0.78% | 18.30 | 18.37 | 17.54 | 3,243,655 |
| 2026-05-18 | 18.03 | +0.5800 | +3.32% | 17.66 | 18.24 | 17.00 | 5,845,729 |
| 2026-05-15 | 17.45 | +0.4700 | +2.77% | 16.90 | 17.73 | 16.71 | 4,764,610 |
| 2026-05-14 | 16.98 | +0.4300 | +2.60% | 16.45 | 17.37 | 16.39 | 3,844,928 |
| 2026-05-13 | 16.55 | +0.4400 | +2.73% | 16.21 | 16.59 | 16.01 | 3,045,596 |
| 2026-05-12 | 16.11 | -0.5400 | -3.24% | 16.63 | 16.66 | 15.70 | 4,451,653 |
| 2026-05-11 | 16.65 | +0.9700 | +6.19% | 16.01 | 16.76 | 15.97 | 4,788,423 |
| 2026-05-08 | 15.68 | +0.1300 | +0.84% | 15.65 | 15.96 | 15.33 | 3,773,715 |
| 2026-05-07 | 15.55 | -0.2200 | -1.40% | 15.83 | 15.91 | 15.12 | 4,410,288 |
| 2026-05-06 | 15.77 | -0.8400 | -5.06% | 15.72 | 16.34 | 15.60 | 7,685,947 |
| 2026-05-05 | 16.61 | -0.2400 | -1.42% | 16.70 | 17.27 | 16.51 | 24,106,340 |
| 2026-05-04 | 16.85 | +0.2300 | +1.38% | 15.96 | 16.95 | 15.73 | 15,830,359 |
| 2026-05-01 | 16.62 | -0.5100 | -2.98% | 16.96 | 17.21 | 16.37 | 3,785,535 |
| 2026-04-30 | 17.13 | -1.07 | -5.88% | 15.08 | 18.50 | 14.90 | 5,508,268 |
| 2026-04-29 | 18.20 | +0.7800 | +4.48% | 17.91 | 18.50 | 17.76 | 4,311,835 |
| 2026-04-28 | 17.42 | +0.2100 | +1.22% | 17.35 | 17.52 | 17.17 | 2,011,072 |
| 2026-04-27 | 17.21 | +0.2100 | +1.24% | 17.29 | 17.33 | 16.57 | 3,050,048 |
| 2026-04-24 | 17.00 | +0.1700 | +1.01% | 16.81 | 17.23 | 16.48 | 2,138,136 |
| 2026-04-23 | 16.83 | +1.42 | +9.21% | 15.15 | 16.85 | 15.14 | 2,916,741 |