조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.81 | +0.0600 | +0.69% | 8.83 | 8.89 | 8.49 | 2,602,310 |
| 2026-10-12 | 8.75 | -0.3400 | -3.74% | 9.19 | 9.20 | 8.67 | 3,476,771 |
| 2026-10-09 | 9.09 | +0.0500 | +0.55% | 9.11 | 9.41 | 9.07 | 2,663,593 |
| 2026-10-08 | 9.04 | -0.2400 | -2.59% | 9.36 | 9.42 | 8.97 | 4,644,038 |
| 2026-10-07 | 9.28 | -0.2500 | -2.62% | 9.49 | 9.61 | 9.09 | 2,849,910 |
| 2026-10-06 | 9.53 | -0.0600 | -0.63% | 9.57 | 9.83 | 9.46 | 2,934,957 |
| 2026-10-05 | 9.59 | +0.3200 | +3.45% | 9.30 | 9.86 | 9.29 | 4,073,750 |
| 2026-10-02 | 9.27 | +0.2700 | +3.00% | 8.94 | 9.29 | 8.85 | 3,301,185 |
| 2026-10-01 | 9.00 | +0.1600 | +1.81% | 8.82 | 9.07 | 8.74 | 3,433,465 |
| 2026-09-30 | 8.84 | -0.0400 | -0.45% | 8.94 | 8.94 | 8.63 | 5,876,435 |
| 2026-09-29 | 8.88 | -0.4200 | -4.52% | 9.20 | 9.24 | 8.85 | 3,685,218 |
| 2026-09-28 | 9.30 | -0.2900 | -3.02% | 9.78 | 9.81 | 9.29 | 3,690,647 |
| 2026-09-25 | 9.59 | +0.0600 | +0.63% | 9.50 | 10.06 | 9.38 | 3,825,884 |
| 2026-09-24 | 9.53 | -0.2700 | -2.76% | 9.88 | 9.91 | 9.50 | 4,447,126 |
| 2026-09-23 | 9.80 | -0.2300 | -2.29% | 10.10 | 10.22 | 9.77 | 3,975,846 |
| 2026-09-22 | 10.03 | -0.1300 | -1.28% | 10.05 | 10.43 | 9.89 | 4,414,782 |
| 2026-09-21 | 10.16 | -0.3200 | -3.05% | 10.40 | 10.40 | 9.98 | 2,995,657 |
| 2026-09-18 | 10.48 | +0.0200 | +0.19% | 10.48 | 10.76 | 10.48 | 8,538,837 |
| 2026-09-17 | 10.46 | +0.2500 | +2.45% | 10.31 | 10.62 | 10.14 | 5,214,172 |
| 2026-09-16 | 10.21 | -0.2000 | -1.92% | 10.40 | 10.54 | 10.01 | 3,255,667 |