조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.75 | -0.1100 | -0.74% | 14.87 | 14.99 | 14.27 | 4,734,367 |
| 2026-06-17 | 14.86 | +0.0100 | +0.07% | 14.98 | 15.12 | 14.73 | 5,660,443 |
| 2026-06-16 | 14.85 | -0.3400 | -2.24% | 14.99 | 15.45 | 14.76 | 5,074,886 |
| 2026-06-15 | 15.19 | -0.3200 | -2.06% | 15.01 | 15.31 | 14.74 | 4,342,989 |
| 2026-06-12 | 15.51 | +0.7300 | +4.94% | 14.76 | 15.78 | 14.71 | 3,578,296 |
| 2026-06-11 | 14.78 | -0.2900 | -1.92% | 15.30 | 15.64 | 14.73 | 4,033,462 |
| 2026-06-10 | 15.07 | +0.4000 | +2.73% | 14.66 | 15.23 | 14.51 | 4,049,413 |
| 2026-06-09 | 14.67 | -0.2400 | -1.61% | 14.96 | 15.12 | 14.10 | 9,664,235 |
| 2026-06-08 | 14.91 | +0.1700 | +1.15% | 15.20 | 15.35 | 14.89 | 4,087,534 |
| 2026-06-05 | 14.74 | -1.73 | -10.50% | 16.21 | 16.21 | 14.59 | 5,651,205 |
| 2026-06-04 | 16.47 | +0.1300 | +0.80% | 15.75 | 16.54 | 15.52 | 4,280,514 |
| 2026-06-03 | 16.34 | -0.0400 | -0.24% | 16.60 | 16.74 | 16.33 | 4,525,782 |
| 2026-06-02 | 16.38 | +1.04 | +6.78% | 15.52 | 16.58 | 15.51 | 4,709,421 |
| 2026-06-01 | 15.34 | +0.0800 | +0.52% | 15.82 | 15.85 | 15.05 | 5,122,802 |
| 2026-05-29 | 15.26 | +0.1000 | +0.66% | 15.35 | 15.53 | 14.84 | 6,032,403 |
| 2026-05-28 | 15.16 | -0.6500 | -4.11% | 16.02 | 16.14 | 15.03 | 6,157,821 |
| 2026-05-27 | 15.81 | -1.06 | -6.28% | 16.28 | 16.54 | 15.70 | 5,880,976 |
| 2026-05-26 | 16.87 | -0.0800 | -0.47% | 16.67 | 17.31 | 16.63 | 4,612,550 |
| 2026-05-22 | 16.95 | -0.4900 | -2.81% | 17.58 | 17.85 | 16.69 | 7,855,489 |
| 2026-05-21 | 17.44 | +0.4100 | +2.41% | 17.32 | 17.46 | 16.77 | 9,340,367 |