조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.12 | +0.3300 | +4.24% | 8.03 | 8.61 | 7.77 | 19,923,865 |
| 2026-05-19 | 7.79 | +0.8600 | +12.41% | 7.41 | 7.94 | 7.20 | 28,337,797 |
| 2026-05-18 | 6.93 | -0.0600 | -0.86% | 7.03 | 7.13 | 6.72 | 9,926,299 |
| 2026-05-15 | 6.99 | -0.1500 | -2.10% | 6.78 | 7.22 | 6.54 | 10,876,841 |
| 2026-05-14 | 7.14 | +1.07 | +17.63% | 6.30 | 7.37 | 6.30 | 17,928,510 |
| 2026-05-13 | 6.07 | -0.1800 | -2.88% | 6.09 | 6.30 | 5.96 | 5,395,290 |
| 2026-05-12 | 6.25 | -0.2800 | -4.29% | 6.38 | 6.41 | 6.03 | 5,658,340 |
| 2026-05-11 | 6.53 | -0.1800 | -2.68% | 6.70 | 6.85 | 6.24 | 7,126,597 |
| 2026-05-08 | 6.71 | +0.1600 | +2.44% | 6.65 | 7.08 | 6.47 | 6,676,069 |
| 2026-05-07 | 6.55 | -0.3700 | -5.35% | 6.83 | 7.09 | 6.44 | 7,944,697 |
| 2026-05-06 | 6.92 | +0.2400 | +3.59% | 6.75 | 6.94 | 6.68 | 6,441,805 |
| 2026-05-05 | 6.68 | +0.3000 | +4.70% | 6.65 | 6.87 | 6.48 | 9,104,891 |
| 2026-05-04 | 6.38 | +0.1100 | +1.75% | 6.45 | 6.61 | 6.05 | 8,053,723 |
| 2026-05-01 | 6.27 | +0.2500 | +4.15% | 6.05 | 6.40 | 6.01 | 4,646,182 |
| 2026-04-30 | 6.02 | +0.1900 | +3.26% | 5.95 | 6.11 | 5.71 | 16,774,865 |
| 2026-04-29 | 5.83 | -0.0800 | -1.35% | 5.93 | 6.04 | 5.72 | 2,574,320 |
| 2026-04-28 | 5.91 | -0.3400 | -5.44% | 6.01 | 6.07 | 5.83 | 3,229,381 |
| 2026-04-27 | 6.25 | +0.2500 | +4.17% | 6.05 | 6.48 | 6.04 | 5,032,795 |
| 2026-04-24 | 6.00 | +0.0300 | +0.50% | 6.14 | 6.22 | 5.93 | 2,942,660 |
| 2026-04-23 | 5.97 | -0.1700 | -2.77% | 6.04 | 6.23 | 5.85 | 2,568,075 |