조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.23 | -0.1700 | -1.63% | 10.15 | 10.34 | 10.11 | 9,115,028 |
| 2026-10-12 | 10.40 | -0.7100 | -6.39% | 11.00 | 11.22 | 10.28 | 12,826,404 |
| 2026-10-09 | 11.11 | -0.1900 | -1.68% | 11.47 | 11.56 | 11.07 | 8,803,550 |
| 2026-10-08 | 11.30 | -0.4300 | -3.67% | 11.41 | 11.58 | 10.92 | 14,181,876 |
| 2026-10-07 | 11.73 | -0.7700 | -6.16% | 11.93 | 12.07 | 11.60 | 10,163,985 |
| 2026-10-06 | 12.50 | -0.4200 | -3.25% | 12.83 | 12.96 | 12.34 | 10,070,776 |
| 2026-10-05 | 12.92 | +1.03 | +8.66% | 12.49 | 13.05 | 12.43 | 15,804,472 |
| 2026-10-02 | 11.89 | -0.1400 | -1.16% | 12.52 | 12.85 | 11.71 | 17,026,268 |
| 2026-10-01 | 12.03 | -0.2400 | -1.96% | 12.12 | 12.40 | 11.85 | 11,521,382 |
| 2026-09-30 | 12.27 | +0.3500 | +2.94% | 12.37 | 12.55 | 11.98 | 15,898,050 |
| 2026-09-29 | 11.92 | -0.1600 | -1.32% | 12.47 | 12.49 | 11.83 | 14,615,192 |
| 2026-09-28 | 12.08 | -0.7700 | -5.99% | 12.51 | 12.67 | 11.93 | 18,342,940 |
| 2026-09-25 | 12.85 | -1.24 | -8.80% | 13.98 | 13.98 | 12.65 | 31,488,725 |
| 2026-09-24 | 14.09 | +0.1500 | +1.08% | 13.46 | 14.36 | 13.18 | 21,195,431 |
| 2026-09-23 | 13.94 | -0.0100 | -0.07% | 13.70 | 14.20 | 13.47 | 23,196,248 |
| 2026-09-22 | 13.95 | +0.4000 | +2.95% | 13.64 | 14.27 | 13.36 | 20,880,388 |
| 2026-09-21 | 13.55 | -0.5400 | -3.83% | 14.65 | 14.76 | 13.49 | 34,001,766 |
| 2026-09-18 | 14.09 | +1.26 | +9.82% | 13.82 | 14.47 | 13.23 | 57,706,634 |
| 2026-09-17 | 12.83 | +1.39 | +12.15% | 12.10 | 12.92 | 12.03 | 30,340,302 |
| 2026-09-16 | 11.44 | +0.2400 | +2.14% | 11.21 | 11.87 | 10.83 | 15,350,274 |