조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.28 | -0.5300 | -5.40% | 9.95 | 10.00 | 8.86 | 25,381,038 |
| 2026-06-17 | 9.81 | -0.2300 | -2.29% | 9.92 | 10.44 | 9.71 | 18,959,400 |
| 2026-06-16 | 10.04 | +0.7000 | +7.49% | 10.33 | 10.98 | 9.87 | 26,484,566 |
| 2026-06-15 | 9.34 | +0.6400 | +7.36% | 9.57 | 9.66 | 9.19 | 14,466,249 |
| 2026-06-12 | 8.70 | +0.2100 | +2.47% | 8.58 | 9.14 | 8.46 | 16,088,311 |
| 2026-06-11 | 8.49 | +0.9200 | +12.15% | 7.72 | 8.61 | 7.65 | 14,204,542 |
| 2026-06-10 | 7.57 | -0.6800 | -8.24% | 7.90 | 8.17 | 7.54 | 10,245,197 |
| 2026-06-09 | 8.25 | -0.6700 | -7.51% | 8.55 | 8.69 | 7.79 | 15,557,886 |
| 2026-06-08 | 8.92 | +0.3900 | +4.57% | 9.03 | 9.33 | 8.74 | 15,887,967 |
| 2026-06-05 | 8.53 | -0.9600 | -10.12% | 8.96 | 9.03 | 8.15 | 22,626,653 |
| 2026-06-04 | 9.49 | -0.8800 | -8.49% | 9.83 | 10.00 | 9.36 | 34,141,113 |
| 2026-06-03 | 10.37 | -0.6000 | -5.47% | 11.08 | 11.12 | 10.10 | 20,605,425 |
| 2026-06-02 | 10.97 | +0.1000 | +0.92% | 10.86 | 11.29 | 10.27 | 28,248,756 |
| 2026-06-01 | 10.87 | +0.8800 | +8.81% | 11.62 | 11.62 | 10.38 | 41,643,546 |
| 2026-05-29 | 9.99 | +1.45 | +16.98% | 8.58 | 10.24 | 8.47 | 31,180,262 |
| 2026-05-28 | 8.54 | +0.1800 | +2.15% | 7.93 | 8.77 | 7.71 | 10,766,934 |
| 2026-05-27 | 8.36 | -0.0900 | -1.07% | 8.56 | 8.65 | 8.25 | 13,651,071 |
| 2026-05-26 | 8.45 | +0.7800 | +10.17% | 8.37 | 9.13 | 8.35 | 18,891,095 |
| 2026-05-22 | 7.67 | -0.8100 | -9.55% | 8.65 | 8.76 | 7.38 | 22,015,327 |
| 2026-05-21 | 8.48 | +0.3600 | +4.43% | 8.53 | 8.79 | 8.16 | 24,188,033 |