조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.89 | +0.0600 | +1.57% | 3.92 | 4.10 | 3.80 | 353,179 |
| 2026-05-19 | 3.83 | -0.5000 | -11.55% | 4.21 | 4.36 | 3.79 | 332,458 |
| 2026-05-18 | 4.33 | 0.00 | 0.00% | 4.58 | 4.66 | 4.18 | 618,496 |
| 2026-05-15 | 4.33 | +0.0700 | +1.64% | 4.30 | 4.53 | 4.11 | 988,167 |
| 2026-05-14 | 4.26 | +0.2000 | +4.93% | 4.26 | 4.34 | 4.05 | 649,265 |
| 2026-05-13 | 4.06 | -0.1200 | -2.87% | 4.13 | 4.23 | 3.81 | 703,248 |
| 2026-05-12 | 4.18 | -0.1100 | -2.56% | 4.22 | 4.24 | 4.01 | 347,190 |
| 2026-05-11 | 4.29 | -0.1500 | -3.38% | 4.48 | 4.48 | 4.24 | 535,673 |
| 2026-05-08 | 4.44 | -0.1000 | -2.20% | 4.59 | 4.62 | 4.30 | 548,437 |
| 2026-05-07 | 4.54 | -0.2500 | -5.22% | 4.78 | 4.81 | 4.45 | 574,198 |
| 2026-05-06 | 4.79 | -0.2400 | -4.77% | 5.00 | 5.10 | 4.57 | 640,337 |
| 2026-05-05 | 5.03 | +0.0800 | +1.62% | 5.03 | 5.42 | 4.73 | 944,658 |
| 2026-05-04 | 4.95 | +0.0600 | +1.23% | 5.23 | 5.77 | 4.71 | 2,757,920 |
| 2026-05-01 | 4.89 | +0.9700 | +24.74% | 4.06 | 5.07 | 4.03 | 2,861,650 |
| 2026-04-30 | 3.92 | +0.0500 | +1.29% | 3.91 | 4.13 | 3.80 | 355,583 |
| 2026-04-29 | 3.87 | -0.0600 | -1.53% | 3.93 | 4.00 | 3.76 | 207,579 |
| 2026-04-28 | 3.93 | +0.0900 | +2.34% | 3.81 | 3.94 | 3.67 | 153,706 |
| 2026-04-27 | 3.84 | -0.1400 | -3.52% | 3.91 | 3.95 | 3.61 | 411,203 |
| 2026-04-24 | 3.98 | +0.3500 | +9.64% | 3.70 | 4.18 | 3.70 | 814,367 |
| 2026-04-23 | 3.63 | -0.0100 | -0.27% | 3.65 | 3.70 | 3.38 | 312,914 |