조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.27 | -0.0300 | -1.30% | 2.30 | 2.33 | 2.19 | 887,814 |
| 2026-10-12 | 2.30 | -0.2850 | -11.03% | 2.57 | 2.57 | 2.30 | 746,281 |
| 2026-10-09 | 2.59 | +0.0350 | +1.37% | 2.58 | 2.65 | 2.54 | 1,166,395 |
| 2026-10-08 | 2.55 | +0.0150 | +0.59% | 2.51 | 2.65 | 2.34 | 1,717,584 |
| 2026-10-07 | 2.54 | -0.3200 | -11.21% | 2.76 | 2.77 | 2.42 | 1,794,004 |
| 2026-10-06 | 2.86 | -0.0400 | -1.38% | 3.01 | 3.19 | 2.85 | 2,209,684 |
| 2026-10-05 | 2.90 | -0.2650 | -8.39% | 3.28 | 3.34 | 2.83 | 2,963,549 |
| 2026-10-02 | 3.16 | -0.0400 | -1.25% | 3.26 | 3.65 | 3.01 | 2,560,861 |
| 2026-10-01 | 3.20 | -0.6800 | -17.53% | 3.92 | 3.94 | 2.83 | 3,644,393 |
| 2026-09-30 | 3.88 | +0.2700 | +7.48% | 3.65 | 3.95 | 3.63 | 966,507 |
| 2026-09-29 | 3.61 | -0.0400 | -1.10% | 3.67 | 3.71 | 3.57 | 418,595 |
| 2026-09-28 | 3.65 | -0.0700 | -1.88% | 3.81 | 3.89 | 3.65 | 594,746 |
| 2026-09-25 | 3.72 | -0.0400 | -1.06% | 3.76 | 3.80 | 3.68 | 477,049 |
| 2026-09-24 | 3.76 | +0.0600 | +1.62% | 3.65 | 3.80 | 3.50 | 423,542 |
| 2026-09-23 | 3.70 | -0.1200 | -3.14% | 3.82 | 3.86 | 3.65 | 455,465 |
| 2026-09-22 | 3.82 | +0.2500 | +7.00% | 3.59 | 3.95 | 3.55 | 1,012,257 |
| 2026-09-21 | 3.57 | +0.0800 | +2.29% | 3.52 | 3.60 | 3.47 | 700,353 |
| 2026-09-18 | 3.49 | -0.1500 | -4.12% | 3.69 | 3.69 | 3.47 | 476,440 |
| 2026-09-17 | 3.64 | +0.2000 | +5.81% | 3.52 | 3.72 | 3.52 | 629,950 |
| 2026-09-16 | 3.44 | -0.1000 | -2.82% | 3.52 | 3.58 | 3.43 | 288,354 |