조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.21 | -0.1700 | -3.88% | 4.39 | 4.58 | 4.08 | 1,075,909 |
| 2026-06-17 | 4.38 | -0.0400 | -0.90% | 4.45 | 4.67 | 4.34 | 765,906 |
| 2026-06-16 | 4.42 | -0.0800 | -1.78% | 4.93 | 4.94 | 4.39 | 1,296,542 |
| 2026-06-15 | 4.50 | -0.2100 | -4.46% | 4.83 | 5.06 | 4.40 | 725,524 |
| 2026-06-12 | 4.71 | -0.3500 | -6.92% | 5.06 | 5.12 | 4.70 | 625,732 |
| 2026-06-11 | 5.06 | +0.1300 | +2.64% | 4.94 | 5.22 | 4.89 | 454,612 |
| 2026-06-10 | 4.93 | -0.1500 | -2.95% | 5.07 | 5.22 | 4.81 | 642,386 |
| 2026-06-09 | 5.08 | 0.00 | 0.00% | 5.15 | 5.55 | 5.00 | 819,488 |
| 2026-06-08 | 5.08 | -0.0800 | -1.55% | 5.53 | 5.53 | 4.95 | 851,770 |
| 2026-06-05 | 5.16 | -0.7400 | -12.54% | 5.77 | 5.88 | 4.95 | 1,530,675 |
| 2026-06-04 | 5.90 | -0.2700 | -4.38% | 5.77 | 6.28 | 5.70 | 1,588,054 |
| 2026-06-03 | 6.17 | -0.2300 | -3.59% | 6.40 | 6.57 | 5.71 | 2,744,591 |
| 2026-06-02 | 6.40 | +1.62 | +33.89% | 4.65 | 6.50 | 4.65 | 6,044,601 |
| 2026-06-01 | 4.78 | +0.5800 | +13.81% | 4.24 | 5.00 | 3.99 | 3,497,694 |
| 2026-05-29 | 4.20 | -0.1200 | -2.78% | 4.07 | 4.25 | 3.75 | 3,139,039 |
| 2026-05-28 | 4.32 | +0.6500 | +17.71% | 4.43 | 4.85 | 3.91 | 38,875,049 |
| 2026-05-27 | 3.67 | +0.0200 | +0.55% | 3.65 | 3.78 | 3.50 | 614,763 |
| 2026-05-26 | 3.65 | +0.0700 | +1.96% | 3.62 | 3.78 | 3.50 | 310,078 |
| 2026-05-22 | 3.58 | -0.1800 | -4.79% | 3.75 | 3.83 | 3.32 | 460,243 |
| 2026-05-21 | 3.76 | -0.1300 | -3.34% | 3.82 | 3.94 | 3.61 | 559,432 |