조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.84 | +0.4400 | +0.89% | 49.54 | 49.94 | 49.41 | 2,076,547 |
| 2026-05-19 | 49.40 | -0.3800 | -0.76% | 49.60 | 49.66 | 49.19 | 1,551,696 |
| 2026-05-18 | 49.78 | -0.0700 | -0.14% | 49.80 | 49.95 | 49.54 | 1,839,070 |
| 2026-05-15 | 49.85 | -0.3500 | -0.70% | 49.97 | 50.04 | 49.75 | 2,482,420 |
| 2026-05-14 | 50.20 | +0.5300 | +1.07% | 50.01 | 50.36 | 50.01 | 1,364,867 |
| 2026-05-13 | 49.67 | +0.0900 | +0.18% | 49.53 | 49.76 | 49.39 | 1,635,722 |
| 2026-05-12 | 49.58 | +0.0500 | +0.10% | 49.52 | 49.68 | 49.15 | 1,366,106 |
| 2026-05-11 | 49.53 | +0.2000 | +0.41% | 49.34 | 49.72 | 49.34 | 1,514,165 |
| 2026-05-08 | 49.33 | +0.1200 | +0.24% | 49.44 | 49.56 | 49.23 | 950,311 |
| 2026-05-07 | 49.21 | -0.3600 | -0.73% | 49.49 | 49.49 | 49.06 | 2,928,565 |
| 2026-05-06 | 49.57 | +0.1400 | +0.28% | 49.67 | 49.71 | 49.43 | 1,486,095 |
| 2026-05-05 | 49.43 | +0.4400 | +0.90% | 49.18 | 49.52 | 49.15 | 1,328,549 |
| 2026-05-04 | 48.99 | -0.3200 | -0.65% | 49.15 | 49.32 | 48.86 | 1,087,986 |
| 2026-05-01 | 49.31 | -0.1100 | -0.22% | 49.47 | 49.63 | 49.28 | 1,306,267 |
| 2026-04-30 | 49.42 | +0.8900 | +1.83% | 48.69 | 49.47 | 48.66 | 3,066,288 |
| 2026-04-29 | 48.53 | -0.0400 | -0.08% | 48.61 | 48.67 | 48.35 | 1,342,355 |
| 2026-04-28 | 48.57 | -0.0600 | -0.12% | 48.71 | 48.75 | 48.43 | 1,434,503 |
| 2026-04-27 | 48.63 | -0.0600 | -0.12% | 48.70 | 48.91 | 48.57 | 941,750 |
| 2026-04-24 | 48.69 | -0.1300 | -0.27% | 48.88 | 48.89 | 48.57 | 1,415,846 |
| 2026-04-23 | 48.82 | -0.0900 | -0.18% | 48.72 | 49.05 | 48.47 | 1,307,495 |