조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.41 | +0.0800 | +0.16% | 51.78 | 51.78 | 51.33 | 1,880,324 |
| 2026-06-17 | 51.33 | -0.5500 | -1.06% | 51.76 | 52.08 | 51.25 | 1,695,438 |
| 2026-06-16 | 51.88 | +0.0900 | +0.17% | 52.05 | 52.13 | 51.80 | 1,412,024 |
| 2026-06-15 | 51.79 | +0.4200 | +0.82% | 51.78 | 51.97 | 51.66 | 1,423,188 |
| 2026-06-12 | 51.37 | +0.5400 | +1.06% | 50.97 | 51.52 | 50.97 | 1,240,635 |
| 2026-06-11 | 50.83 | +0.8000 | +1.60% | 50.27 | 50.96 | 50.14 | 1,609,350 |
| 2026-06-10 | 50.03 | -0.6700 | -1.32% | 50.58 | 50.75 | 50.02 | 1,701,292 |
| 2026-06-09 | 50.70 | +0.1600 | +0.32% | 50.84 | 50.97 | 49.97 | 2,529,879 |
| 2026-06-08 | 50.54 | +0.0100 | +0.02% | 50.48 | 50.85 | 50.43 | 1,278,573 |
| 2026-06-05 | 50.53 | -0.8300 | -1.62% | 51.28 | 51.28 | 50.39 | 1,883,613 |
| 2026-06-04 | 51.36 | +0.5900 | +1.16% | 51.04 | 51.45 | 50.98 | 2,897,556 |
| 2026-06-03 | 50.77 | -0.0800 | -0.16% | 50.58 | 50.94 | 50.55 | 1,271,999 |
| 2026-06-02 | 50.85 | +0.2700 | +0.53% | 50.45 | 50.94 | 50.38 | 2,328,944 |
| 2026-06-01 | 50.58 | -0.0100 | -0.02% | 50.36 | 50.68 | 50.29 | 1,749,147 |
| 2026-05-29 | 50.59 | -0.0300 | -0.06% | 50.62 | 50.68 | 50.50 | 1,183,212 |
| 2026-05-28 | 50.62 | +0.0900 | +0.18% | 50.49 | 50.70 | 50.35 | 1,560,653 |
| 2026-05-27 | 50.53 | +0.0700 | +0.14% | 50.53 | 50.67 | 50.43 | 1,499,185 |
| 2026-05-26 | 50.46 | +0.1000 | +0.20% | 50.54 | 50.61 | 50.31 | 1,278,893 |
| 2026-05-22 | 50.36 | +0.2600 | +0.52% | 50.22 | 50.53 | 50.13 | 1,540,310 |
| 2026-05-21 | 50.10 | +0.2600 | +0.52% | 49.71 | 50.12 | 49.47 | 1,329,057 |