조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 54.11 | -0.0300 | -0.06% | 54.34 | 54.46 | 54.07 | 1,675,783 |
| 2026-10-12 | 54.14 | +0.2000 | +0.37% | 54.07 | 54.18 | 54.02 | 1,426,649 |
| 2026-10-09 | 53.94 | +0.3200 | +0.60% | 53.60 | 54.01 | 53.54 | 1,849,457 |
| 2026-10-08 | 53.62 | +0.2200 | +0.41% | 53.37 | 53.66 | 53.29 | 1,583,322 |
| 2026-10-07 | 53.40 | -0.0300 | -0.06% | 53.28 | 53.47 | 53.16 | 1,470,202 |
| 2026-10-06 | 53.43 | +0.2700 | +0.51% | 53.29 | 53.50 | 53.25 | 1,346,354 |
| 2026-10-05 | 53.16 | +0.3800 | +0.72% | 52.80 | 53.33 | 52.76 | 1,220,628 |
| 2026-10-02 | 52.78 | +0.1700 | +0.32% | 52.76 | 52.85 | 52.50 | 1,754,800 |
| 2026-10-01 | 52.61 | -0.0100 | -0.02% | 52.62 | 52.75 | 52.29 | 2,518,492 |
| 2026-09-30 | 52.62 | -0.3500 | -0.66% | 52.98 | 53.14 | 52.62 | 3,089,702 |
| 2026-09-29 | 52.97 | -0.1700 | -0.32% | 53.07 | 53.07 | 52.72 | 1,327,343 |
| 2026-09-28 | 53.14 | -0.3400 | -0.64% | 53.30 | 53.38 | 53.05 | 1,190,966 |
| 2026-09-25 | 53.48 | +0.4700 | +0.89% | 53.14 | 53.55 | 52.96 | 1,048,491 |
| 2026-09-24 | 53.01 | -0.1100 | -0.21% | 53.13 | 53.17 | 52.91 | 2,090,551 |
| 2026-09-23 | 53.12 | -0.3200 | -0.60% | 53.31 | 53.38 | 53.07 | 1,323,992 |
| 2026-09-22 | 53.44 | -0.2900 | -0.54% | 53.86 | 53.89 | 53.35 | 2,551,825 |
| 2026-09-21 | 53.73 | +0.2800 | +0.52% | 53.77 | 53.90 | 53.47 | 1,101,921 |
| 2026-09-18 | 53.45 | -0.2100 | -0.39% | 53.55 | 53.58 | 53.33 | 1,556,612 |
| 2026-09-17 | 53.66 | +0.4700 | +0.88% | 53.68 | 53.71 | 53.40 | 1,307,122 |
| 2026-09-16 | 53.19 | -0.5200 | -0.97% | 53.72 | 53.72 | 52.91 | 1,500,434 |
Putnam Focused Large Cap Value ETF 게시판 0
글쓰기