조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.82 | +0.0100 | +0.04% | 24.78 | 24.82 | 24.78 | 2,272 |
| 2026-05-19 | 24.81 | +0.0650 | +0.26% | 24.71 | 24.81 | 24.71 | 5,256 |
| 2026-05-18 | 24.74 | -0.1086 | -0.44% | 24.82 | 24.82 | 24.71 | 4,226 |
| 2026-05-15 | 24.85 | -0.0126 | -0.05% | 24.77 | 24.85 | 24.77 | 852 |
| 2026-05-14 | 24.86 | +0.0162 | +0.07% | 24.82 | 24.93 | 24.82 | 3,339 |
| 2026-05-13 | 24.85 | -0.0150 | -0.06% | 24.93 | 24.95 | 24.85 | 1,356 |
| 2026-05-12 | 24.86 | +0.0550 | +0.22% | 24.76 | 24.86 | 24.76 | 6,461 |
| 2026-05-11 | 24.81 | +0.0147 | +0.06% | 24.76 | 24.81 | 24.76 | 5,227 |
| 2026-05-08 | 24.79 | -0.0316 | -0.13% | 24.77 | 24.79 | 24.75 | 6,901 |
| 2026-05-07 | 24.82 | +0.0719 | +0.29% | 24.97 | 24.97 | 24.76 | 7,437 |
| 2026-05-06 | 24.75 | +0.0050 | +0.02% | 24.75 | 24.77 | 24.72 | 16,640 |
| 2026-05-05 | 24.75 | -0.0300 | -0.12% | 24.80 | 24.81 | 24.70 | 9,398 |
| 2026-05-04 | 24.78 | -0.0250 | -0.10% | 24.94 | 24.94 | 24.78 | 1,502 |
| 2026-05-01 | 24.80 | -0.0200 | -0.08% | 24.80 | 24.82 | 24.79 | 4,112 |
| 2026-04-30 | 24.82 | -0.0350 | -0.14% | 24.82 | 24.82 | 24.81 | 4,445 |
| 2026-04-29 | 24.86 | +0.0600 | +0.24% | 24.90 | 24.93 | 24.85 | 4,389 |
| 2026-04-28 | 24.80 | +0.0050 | +0.02% | 24.80 | 24.81 | 24.80 | 5,366 |
| 2026-04-27 | 24.79 | +0.0250 | +0.10% | 24.84 | 24.84 | 24.79 | 710 |
| 2026-04-24 | 24.77 | +0.0450 | +0.18% | 24.75 | 24.77 | 24.75 | 633 |
| 2026-04-23 | 24.72 | 0.00 | 0.00% | 24.73 | 24.73 | 24.72 | 516 |