조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.87 | -0.0299 | -0.12% | 24.89 | 25.00 | 24.84 | 26,408 |
| 2026-10-12 | 24.90 | +0.0149 | +0.06% | 25.09 | 25.09 | 24.82 | 3,511 |
| 2026-10-09 | 24.89 | 0.00 | 0.00% | 24.87 | 24.92 | 24.87 | 2,164 |
| 2026-10-08 | 24.89 | +0.0200 | +0.08% | 24.90 | 24.99 | 24.86 | 10,021 |
| 2026-10-07 | 24.87 | -0.0300 | -0.12% | 24.83 | 24.90 | 24.82 | 1,403 |
| 2026-10-06 | 24.90 | -0.0050 | -0.02% | 24.90 | 24.95 | 24.86 | 2,130 |
| 2026-10-05 | 24.90 | +0.0215 | +0.09% | 24.89 | 24.94 | 24.88 | 5,337 |
| 2026-10-02 | 24.88 | -0.0395 | -0.16% | 24.86 | 24.89 | 24.86 | 1,126 |
| 2026-10-01 | 24.92 | -0.0320 | -0.13% | 24.86 | 24.98 | 24.82 | 9,009 |
| 2026-09-30 | 24.95 | +0.1300 | +0.52% | 25.00 | 25.09 | 24.88 | 66,403 |
| 2026-09-29 | 24.82 | -0.0400 | -0.16% | 24.85 | 24.90 | 24.82 | 20,007 |
| 2026-09-28 | 24.86 | -0.0250 | -0.10% | 24.86 | 24.91 | 24.86 | 1,892 |
| 2026-09-25 | 24.89 | +0.0500 | +0.20% | 24.87 | 24.94 | 24.83 | 8,245 |
| 2026-09-24 | 24.84 | -0.0050 | -0.02% | 24.97 | 24.97 | 24.84 | 1,429 |
| 2026-09-23 | 24.84 | -0.0100 | -0.04% | 24.84 | 24.87 | 24.78 | 7,667 |
| 2026-09-22 | 24.85 | -0.0300 | -0.12% | 24.87 | 24.87 | 24.85 | 4,202 |
| 2026-09-21 | 24.88 | -0.0050 | -0.02% | 24.90 | 24.91 | 24.80 | 5,542 |
| 2026-09-18 | 24.89 | +0.0250 | +0.10% | 24.82 | 24.90 | 24.80 | 3,342 |
| 2026-09-17 | 24.86 | +0.0100 | +0.04% | 24.86 | 24.86 | 24.86 | 48 |
| 2026-09-16 | 24.85 | +0.0100 | +0.04% | 24.90 | 24.90 | 24.80 | 775 |