조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.89 | +0.0200 | +0.08% | 24.86 | 24.91 | 24.81 | 1,834 |
| 2026-06-17 | 24.87 | -0.0050 | -0.02% | 24.93 | 24.93 | 24.86 | 787 |
| 2026-06-16 | 24.88 | +0.0150 | +0.06% | 24.80 | 24.95 | 24.80 | 5,964 |
| 2026-06-15 | 24.86 | +0.0150 | +0.06% | 24.92 | 24.92 | 24.86 | 775 |
| 2026-06-12 | 24.85 | -0.0371 | -0.15% | 24.77 | 24.92 | 24.77 | 7,348 |
| 2026-06-11 | 24.88 | +0.0171 | +0.07% | 24.93 | 24.96 | 24.78 | 15,722 |
| 2026-06-10 | 24.87 | +0.0150 | +0.06% | 24.87 | 24.94 | 24.85 | 5,242 |
| 2026-06-09 | 24.85 | -0.0359 | -0.14% | 24.89 | 24.89 | 24.83 | 3,225 |
| 2026-06-08 | 24.89 | +0.0409 | +0.16% | 24.85 | 24.93 | 24.85 | 4,151 |
| 2026-06-05 | 24.85 | +0.0027 | +0.01% | 24.91 | 24.91 | 24.85 | 2,613 |
| 2026-06-04 | 24.84 | -0.0427 | -0.17% | 24.88 | 24.90 | 24.84 | 334 |
| 2026-06-03 | 24.89 | +0.0150 | +0.06% | 24.77 | 24.89 | 24.77 | 7,768 |
| 2026-06-02 | 24.87 | +0.0900 | +0.36% | 24.73 | 24.91 | 24.73 | 166,371 |
| 2026-06-01 | 24.78 | -0.0200 | -0.08% | 24.80 | 24.82 | 24.75 | 6,916 |
| 2026-05-29 | 24.80 | +0.0148 | +0.06% | 24.78 | 24.82 | 24.78 | 8,546 |
| 2026-05-28 | 24.79 | -0.0748 | -0.30% | 24.88 | 24.88 | 24.76 | 8,145 |
| 2026-05-27 | 24.86 | +0.0095 | +0.04% | 24.87 | 24.90 | 24.85 | 1,789 |
| 2026-05-26 | 24.85 | -0.0145 | -0.06% | 24.86 | 24.86 | 24.81 | 34,696 |
| 2026-05-22 | 24.87 | +0.0530 | +0.21% | 24.87 | 24.87 | 24.86 | 648 |
| 2026-05-21 | 24.81 | -0.0030 | -0.01% | 24.82 | 24.82 | 24.81 | 5,857 |