조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 115.50 | +6.30 | +5.77% | 110.99 | 115.50 | 109.10 | 220,946 |
| 2026-05-19 | 109.20 | +4.15 | +3.95% | 103.34 | 110.35 | 101.29 | 208,426 |
| 2026-05-18 | 105.05 | -9.19 | -8.04% | 114.24 | 114.29 | 103.61 | 305,400 |
| 2026-05-15 | 114.24 | -4.73 | -3.98% | 116.82 | 116.82 | 111.56 | 258,448 |
| 2026-05-14 | 118.97 | -1.60 | -1.33% | 120.76 | 121.03 | 117.81 | 157,211 |
| 2026-05-13 | 120.57 | -5.22 | -4.15% | 126.47 | 126.47 | 119.59 | 184,730 |
| 2026-05-12 | 125.79 | +3.70 | +3.03% | 121.56 | 126.14 | 120.84 | 155,329 |
| 2026-05-11 | 122.09 | +0.8000 | +0.66% | 121.75 | 128.39 | 119.66 | 338,980 |
| 2026-05-08 | 121.29 | +8.03 | +7.09% | 113.61 | 121.72 | 113.61 | 231,545 |
| 2026-05-07 | 113.26 | -16.91 | -12.99% | 129.05 | 129.05 | 111.06 | 571,438 |
| 2026-05-06 | 130.17 | +0.7000 | +0.54% | 129.45 | 130.86 | 125.41 | 274,438 |
| 2026-05-05 | 129.47 | +1.86 | +1.46% | 130.00 | 132.47 | 123.91 | 212,305 |
| 2026-05-04 | 127.61 | +0.7700 | +0.61% | 122.79 | 130.00 | 117.79 | 131,805 |
| 2026-05-01 | 126.84 | -1.48 | -1.15% | 127.55 | 130.79 | 125.45 | 161,498 |
| 2026-04-30 | 128.32 | +5.88 | +4.80% | 124.33 | 129.45 | 124.07 | 138,850 |
| 2026-04-29 | 122.44 | -3.52 | -2.79% | 124.39 | 124.64 | 120.36 | 147,795 |
| 2026-04-28 | 125.96 | -2.68 | -2.08% | 129.31 | 132.72 | 125.95 | 303,241 |
| 2026-04-27 | 128.64 | +5.05 | +4.09% | 122.99 | 130.20 | 120.10 | 215,668 |
| 2026-04-24 | 123.59 | -3.46 | -2.72% | 126.35 | 126.35 | 120.70 | 115,645 |
| 2026-04-23 | 127.05 | -3.59 | -2.75% | 130.84 | 131.00 | 125.00 | 149,150 |