조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 128.51 | -5.87 | -4.37% | 134.08 | 134.14 | 127.97 | 215,834 |
| 2026-10-12 | 134.38 | -4.39 | -3.16% | 137.27 | 138.48 | 131.78 | 213,793 |
| 2026-10-09 | 138.77 | +7.43 | +5.66% | 130.70 | 139.86 | 128.80 | 174,036 |
| 2026-10-08 | 131.34 | +0.7500 | +0.57% | 129.90 | 131.95 | 124.49 | 209,331 |
| 2026-10-07 | 130.59 | +2.59 | +2.02% | 125.97 | 131.35 | 125.00 | 151,991 |
| 2026-10-06 | 128.00 | -4.16 | -3.15% | 133.75 | 133.85 | 124.97 | 309,986 |
| 2026-10-05 | 132.16 | -0.3100 | -0.23% | 132.50 | 133.27 | 129.51 | 142,876 |
| 2026-10-02 | 132.47 | -0.2600 | -0.20% | 135.15 | 137.04 | 127.26 | 348,127 |
| 2026-10-01 | 132.73 | -5.20 | -3.77% | 135.57 | 139.23 | 131.65 | 343,370 |
| 2026-09-30 | 137.93 | -1.07 | -0.77% | 141.14 | 142.96 | 137.30 | 262,310 |
| 2026-09-29 | 139.00 | -0.8300 | -0.59% | 140.20 | 141.54 | 136.18 | 215,009 |
| 2026-09-28 | 139.83 | +1.67 | +1.21% | 138.13 | 143.55 | 137.43 | 188,616 |
| 2026-09-25 | 138.16 | -7.91 | -5.42% | 147.02 | 147.44 | 137.86 | 193,342 |
| 2026-09-24 | 146.07 | -3.49 | -2.33% | 148.05 | 149.11 | 143.08 | 185,057 |
| 2026-09-23 | 149.56 | -8.57 | -5.42% | 157.62 | 157.62 | 147.43 | 180,604 |
| 2026-09-22 | 158.13 | +4.72 | +3.08% | 155.08 | 160.84 | 153.64 | 276,629 |
| 2026-09-21 | 153.41 | +2.85 | +1.89% | 152.40 | 155.11 | 151.31 | 123,591 |
| 2026-09-18 | 150.56 | -3.76 | -2.44% | 154.72 | 154.72 | 149.20 | 646,462 |
| 2026-09-17 | 154.32 | +2.89 | +1.91% | 154.78 | 156.79 | 151.55 | 157,921 |
| 2026-09-16 | 151.43 | +0.2100 | +0.14% | 152.54 | 155.18 | 150.76 | 201,973 |