조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 113.10 | +0.4700 | +0.42% | 115.70 | 116.60 | 110.96 | 383,247 |
| 2026-06-17 | 112.63 | +2.51 | +2.28% | 111.08 | 115.48 | 109.83 | 181,858 |
| 2026-06-16 | 110.12 | -6.39 | -5.48% | 117.00 | 117.00 | 109.59 | 251,735 |
| 2026-06-15 | 116.51 | +7.70 | +7.08% | 112.09 | 116.77 | 109.66 | 265,184 |
| 2026-06-12 | 108.81 | +2.43 | +2.28% | 106.82 | 109.01 | 104.77 | 360,811 |
| 2026-06-11 | 106.38 | +4.19 | +4.10% | 102.57 | 106.85 | 102.00 | 210,916 |
| 2026-06-10 | 102.19 | -2.18 | -2.09% | 102.26 | 106.40 | 100.00 | 359,367 |
| 2026-06-09 | 104.37 | -0.8800 | -0.84% | 106.20 | 108.31 | 103.68 | 362,295 |
| 2026-06-08 | 105.25 | -3.42 | -3.15% | 110.80 | 120.00 | 103.61 | 368,318 |
| 2026-06-05 | 108.67 | -6.15 | -5.36% | 112.00 | 114.48 | 105.62 | 374,164 |
| 2026-06-04 | 114.82 | -0.6000 | -0.52% | 114.50 | 117.04 | 111.12 | 207,651 |
| 2026-06-03 | 115.42 | +10.75 | +10.27% | 107.74 | 115.53 | 106.27 | 571,255 |
| 2026-06-02 | 104.67 | -7.92 | -7.03% | 110.61 | 111.16 | 104.37 | 200,403 |
| 2026-06-01 | 112.59 | -5.87 | -4.96% | 119.00 | 119.82 | 111.48 | 242,282 |
| 2026-05-29 | 118.46 | +2.60 | +2.24% | 116.13 | 118.91 | 114.49 | 155,658 |
| 2026-05-28 | 115.86 | -0.4000 | -0.34% | 117.21 | 117.21 | 114.52 | 114,568 |
| 2026-05-27 | 116.26 | -1.33 | -1.13% | 117.64 | 120.00 | 115.31 | 113,663 |
| 2026-05-26 | 117.59 | +3.60 | +3.16% | 115.26 | 117.61 | 114.05 | 126,734 |
| 2026-05-22 | 113.99 | -1.93 | -1.66% | 116.78 | 117.25 | 113.07 | 146,366 |
| 2026-05-21 | 115.92 | +0.4200 | +0.36% | 114.21 | 117.17 | 113.82 | 168,062 |