조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 152.64 | +2.55 | +1.70% | 151.22 | 152.65 | 150.63 | 48,818 |
| 2026-05-19 | 150.09 | -1.49 | -0.98% | 150.03 | 151.16 | 148.45 | 52,293 |
| 2026-05-18 | 151.58 | -1.68 | -1.10% | 153.73 | 153.73 | 149.91 | 46,061 |
| 2026-05-15 | 153.26 | -3.02 | -1.93% | 153.61 | 154.47 | 152.99 | 41,500 |
| 2026-05-14 | 156.28 | +1.13 | +0.73% | 155.24 | 156.48 | 155.24 | 111,713 |
| 2026-05-13 | 155.15 | +0.8750 | +0.57% | 155.33 | 155.82 | 153.69 | 73,632 |
| 2026-05-12 | 154.27 | -0.9000 | -0.58% | 153.78 | 154.40 | 151.34 | 126,998 |
| 2026-05-11 | 155.17 | +1.34 | +0.87% | 153.79 | 155.54 | 153.79 | 129,898 |
| 2026-05-08 | 153.83 | +2.36 | +1.56% | 152.91 | 153.83 | 152.91 | 81,368 |
| 2026-05-07 | 151.47 | -1.74 | -1.13% | 153.18 | 153.18 | 150.80 | 44,273 |
| 2026-05-06 | 153.21 | +3.90 | +2.61% | 151.83 | 153.24 | 151.09 | 193,478 |
| 2026-05-05 | 149.31 | +1.87 | +1.27% | 148.92 | 149.77 | 148.86 | 117,761 |
| 2026-05-04 | 147.44 | +0.2100 | +0.14% | 147.80 | 148.59 | 146.70 | 46,720 |
| 2026-05-01 | 147.23 | +0.7600 | +0.52% | 146.60 | 148.08 | 146.60 | 58,292 |
| 2026-04-30 | 146.47 | +1.96 | +1.36% | 145.33 | 146.58 | 144.40 | 87,826 |
| 2026-04-29 | 144.51 | +1.32 | +0.92% | 144.83 | 144.87 | 143.61 | 99,444 |
| 2026-04-28 | 143.19 | -2.65 | -1.82% | 143.30 | 143.98 | 142.40 | 62,039 |
| 2026-04-27 | 145.84 | -0.4200 | -0.29% | 146.37 | 146.37 | 144.90 | 74,145 |
| 2026-04-24 | 146.26 | +1.95 | +1.35% | 146.04 | 146.57 | 144.99 | 71,559 |
| 2026-04-23 | 144.31 | -0.9100 | -0.63% | 144.67 | 145.64 | 142.79 | 63,561 |