조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 166.63 | +4.10 | +2.52% | 166.71 | 167.07 | 165.98 | 58,967 |
| 2026-06-17 | 162.53 | -0.3100 | -0.19% | 164.82 | 165.51 | 162.36 | 78,880 |
| 2026-06-16 | 162.84 | -2.58 | -1.56% | 165.72 | 166.51 | 162.84 | 66,623 |
| 2026-06-15 | 165.42 | +5.29 | +3.30% | 164.82 | 165.71 | 164.46 | 99,534 |
| 2026-06-12 | 160.13 | +2.04 | +1.29% | 158.68 | 160.77 | 157.76 | 113,160 |
| 2026-06-11 | 158.09 | +6.30 | +4.15% | 153.29 | 158.45 | 153.29 | 138,309 |
| 2026-06-10 | 151.79 | -3.99 | -2.56% | 154.16 | 156.65 | 151.50 | 98,665 |
| 2026-06-09 | 155.78 | -0.8000 | -0.51% | 158.59 | 160.11 | 149.93 | 114,059 |
| 2026-06-08 | 156.58 | +2.30 | +1.49% | 157.10 | 157.91 | 155.70 | 165,587 |
| 2026-06-05 | 154.28 | -7.93 | -4.89% | 159.65 | 159.65 | 153.78 | 115,316 |
| 2026-06-04 | 162.21 | -1.36 | -0.83% | 160.31 | 163.00 | 159.62 | 89,740 |
| 2026-06-03 | 163.57 | +0.3600 | +0.22% | 163.21 | 164.31 | 161.78 | 133,523 |
| 2026-06-02 | 163.21 | +0.8200 | +0.50% | 162.67 | 163.29 | 161.94 | 70,285 |
| 2026-06-01 | 162.39 | +1.06 | +0.66% | 161.20 | 163.20 | 160.67 | 79,776 |
| 2026-05-29 | 161.33 | +0.8800 | +0.55% | 161.24 | 161.82 | 160.20 | 90,112 |
| 2026-05-28 | 160.45 | +1.55 | +0.98% | 159.44 | 160.93 | 158.33 | 114,464 |
| 2026-05-27 | 158.90 | +0.0300 | +0.02% | 160.16 | 160.16 | 157.95 | 240,031 |
| 2026-05-26 | 158.87 | +4.16 | +2.69% | 156.99 | 159.20 | 156.99 | 103,451 |
| 2026-05-22 | 154.71 | +0.7000 | +0.45% | 155.43 | 155.49 | 154.49 | 53,018 |
| 2026-05-21 | 154.01 | +1.37 | +0.90% | 151.83 | 154.28 | 151.83 | 36,036 |